| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
32
|
2
|
30
|
19.35
|
|
2026-05-29
|
501
|
2
|
499
|
18.70
|
|
2026-05-27
|
44
|
7
|
37
|
18.70
|
|
2026-05-26
|
617
|
0
|
617
|
19.45
|
|
2026-05-25
|
338
|
0
|
338
|
17.70
|
|
2026-05-21
|
0
|
15
|
-15
|
15.75
|
|
2026-05-19
|
10
|
0
|
10
|
15.05
|
|
2026-05-14
|
0
|
15
|
-15
|
15.70
|
|
2026-05-12
|
32
|
0
|
32
|
15.10
|
|
2026-05-11
|
38
|
0
|
38
|
15.40
|
|
2026-05-06
|
10
|
0
|
10
|
15.05
|
|
2026-04-27
|
10
|
0
|
10
|
13.50
|
|
2026-04-24
|
16
|
0
|
16
|
13.90
|
|
2026-04-17
|
35
|
3
|
32
|
14.65
|
|
2026-04-14
|
12
|
1
|
11
|
13.25
|
|
2026-04-07
|
10
|
0
|
10
|
12.85
|
|
2026-03-30
|
10
|
0
|
10
|
13.60
|
|
2026-03-26
|
10
|
0
|
10
|
13.95
|
|
2026-03-25
|
10
|
0
|
10
|
13.90
|
|
2026-03-03
|
0
|
13
|
-13
|
14.55
|
|
2026-02-26
|
13
|
2
|
11
|
13.30
|
|
2026-02-06
|
1
|
0
|
1
|
11.75
|
|
2025-12-24
|
2
|
0
|
2
|
10.10
|
|
2025-12-22
|
0
|
1
|
-1
|
10.20
|
|
2025-12-11
|
0
|
2
|
-2
|
10.40
|
|
2025-12-03
|
0
|
0
|
0
|
10.75
|
|
2025-10-13
|
0
|
0
|
0
|
10.85
|
|
2025-10-07
|
0
|
10
|
-10
|
11.15
|
|
2025-10-01
|
10
|
0
|
10
|
10.85
|
|
2025-05-29
|
0
|
0
|
0
|
14.35
|
|
2025-05-21
|
0
|
0
|
0
|
14.90
|
|
2025-04-01
|
0
|
0
|
0
|
18.95
|
|
2025-01-08
|
0
|
3
|
-3
|
20.40
|
|
2024-12-20
|
0
|
4
|
-4
|
19.85
|
|
2024-12-02
|
0
|
2
|
-2
|
20.20
|
|
2024-11-04
|
0
|
4
|
-4
|
22.10
|
|
2024-07-30
|
2
|
0
|
2
|
23.45
|
|
2024-07-29
|
3
|
0
|
3
|
23.25
|
|
2024-07-22
|
10
|
0
|
10
|
23.15
|
|
2024-07-19
|
20
|
0
|
20
|
23.70
|
|
2024-07-04
|
0
|
17
|
-17
|
25.80
|
|
2024-07-03
|
17
|
0
|
17
|
|
|
2024-06-17
|
5
|
0
|
5
|
23.70
|
|
2024-02-05
|
0
|
10
|
-10
|
24.15
|
|
2024-01-22
|
0
|
36
|
-36
|
24.15
|
|
2023-12-07
|
0
|
35
|
-35
|
22.15
|
|
2023-08-09
|
0
|
5
|
-5
|
22.55
|
|
2023-05-12
|
0
|
7
|
-7
|
27.05
|
|
2023-03-30
|
0
|
8
|
-8
|
27.75
|
|
2023-03-21
|
0
|
40
|
-40
|
26.50
|
|
2023-03-16
|
30
|
0
|
30
|
25.45
|
|
2023-03-15
|
0
|
30
|
-30
|
26.15
|
|
2023-03-06
|
0
|
32
|
-32
|
25.90
|
|
2023-02-13
|
10
|
0
|
10
|
24.50
|
|
2023-02-10
|
0
|
48
|
-48
|
24.85
|
|
2023-02-09
|
15
|
0
|
15
|
25.30
|
|
2023-02-06
|
0
|
10
|
-10
|
25.55
|
|
2023-02-01
|
0
|
50
|
-50
|
26.25
|
|
2023-01-30
|
5
|
0
|
5
|
25.15
|
|
2023-01-13
|
0
|
20
|
-20
|
25.70
|
|
2023-01-11
|
8
|
18
|
-10
|
25.40
|
|
2022-12-29
|
10
|
0
|
10
|
24.20
|
|
2022-12-12
|
93
|
0
|
93
|
25.15
|
|
2022-12-07
|
10
|
0
|
10
|
23.90
|
|
2022-12-05
|
25
|
0
|
25
|
25.15
|
|
2022-11-30
|
0
|
60
|
-60
|
24.90
|
|
2022-08-29
|
22
|
3
|
19
|
25.40
|
|
2022-07-14
|
0
|
15
|
-15
|
28.50
|
|
2022-06-09
|
6
|
0
|
6
|
34.00
|
|
2022-01-26
|
0
|
10
|
-10
|
34.80
|
|
2022-01-12
|
0
|
34
|
-34
|
35.45
|
|
2021-12-24
|
33
|
0
|
33
|
33.85
|
|
2021-12-21
|
0
|
40
|
-40
|
32.90
|
|
2021-09-29
|
0
|
5
|
-5
|
27.90
|
|
2021-08-27
|
0
|
5
|
-5
|
26.60
|
|
2021-07-26
|
0
|
10
|
-10
|
31.95
|
|
2021-06-01
|
0
|
4
|
-4
|
26.80
|
|
2021-04-29
|
1
|
15
|
-14
|
32.00
|
|
2021-04-19
|
0
|
33
|
-33
|
34.70
|
|
2021-04-16
|
130
|
97
|
33
|
34.20
|
|
2021-04-08
|
0
|
17
|
-17
|
32.55
|
|
2021-03-24
|
0
|
10
|
-10
|
33.15
|
|
2021-01-11
|
0
|
18
|
-18
|
39.70
|
|
2020-11-13
|
35
|
0
|
35
|
23.15
|
|
2020-11-12
|
10
|
0
|
10
|
23.05
|
|
2020-04-22
|
0
|
5
|
-5
|
15.00
|
|
2020-04-21
|
0
|
5
|
-5
|
15.10
|
|
2019-11-07
|
0
|
2
|
-2
|
15.10
|
| 合計 | 2261 | 840 | 1421 | |
