| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
35
|
98
|
-63
|
63.80
|
|
2026-01-23
|
78
|
11
|
67
|
60.90
|
|
2026-01-14
|
48
|
122
|
-74
|
55.00
|
|
2025-11-13
|
95
|
161
|
-66
|
48.00
|
|
2025-11-12
|
86
|
26
|
60
|
49.50
|
|
2025-10-30
|
29
|
4
|
25
|
44.35
|
|
2025-09-18
|
100
|
37
|
63
|
40.50
|
|
2025-04-24
|
136
|
214
|
-78
|
33.85
|
|
2025-04-21
|
123
|
46
|
77
|
29.95
|
|
2025-03-17
|
20
|
98
|
-78
|
33.25
|
|
2025-03-13
|
92
|
8
|
84
|
27.50
|
|
2025-02-18
|
0
|
4
|
-4
|
22.65
|
|
2024-10-08
|
0
|
10
|
-10
|
26.55
|
|
2024-10-07
|
0
|
2
|
-2
|
26.75
|
|
2024-09-27
|
4
|
1
|
3
|
27.70
|
|
2024-09-04
|
14
|
0
|
14
|
29.65
|
|
2024-06-19
|
0
|
10
|
-10
|
43.90
|
|
2024-05-13
|
12
|
0
|
12
|
44.65
|
|
2024-04-02
|
29
|
5
|
24
|
45.75
|
|
2024-04-01
|
1
|
12
|
-11
|
44.80
|
|
2024-03-12
|
11
|
1
|
10
|
43.60
|
|
2023-06-13
|
12
|
71
|
-59
|
36.25
|
|
2023-06-01
|
93
|
27
|
66
|
36.60
|
|
2023-03-13
|
14
|
379
|
-365
|
27.45
|
|
2023-03-07
|
0
|
15
|
-15
|
28.90
|
|
2023-02-22
|
0
|
5
|
-5
|
25.25
|
|
2023-02-20
|
0
|
11
|
-11
|
25.35
|
|
2023-02-15
|
84
|
0
|
84
|
25.40
|
|
2023-02-13
|
18
|
0
|
18
|
24.45
|
|
2023-02-08
|
6
|
0
|
6
|
25.00
|
|
2023-02-06
|
2
|
23
|
-21
|
24.90
|
|
2023-01-11
|
1
|
117
|
-116
|
23.25
|
|
2023-01-06
|
0
|
7
|
-7
|
24.00
|
|
2023-01-05
|
2
|
0
|
2
|
23.90
|
|
2022-12-26
|
1
|
0
|
1
|
23.75
|
|
2022-12-13
|
18
|
4
|
14
|
24.05
|
|
2022-12-12
|
203
|
0
|
203
|
24.35
|
|
2022-12-08
|
0
|
4
|
-4
|
23.90
|
|
2022-12-05
|
6
|
10
|
-4
|
23.80
|
|
2022-12-02
|
5
|
0
|
5
|
23.70
|
|
2022-12-01
|
7
|
0
|
7
|
23.80
|
|
2022-11-24
|
7
|
0
|
7
|
23.40
|
|
2022-11-15
|
11
|
1
|
10
|
23.10
|
|
2022-11-09
|
102
|
0
|
102
|
23.15
|
|
2022-11-08
|
0
|
5
|
-5
|
21.85
|
|
2022-11-07
|
0
|
9
|
-9
|
21.70
|
|
2022-11-04
|
14
|
1
|
13
|
21.35
|
|
2022-11-03
|
0
|
7
|
-7
|
21.30
|
|
2022-10-31
|
3
|
1
|
2
|
20.55
|
|
2022-10-25
|
0
|
10
|
-10
|
20.40
|
|
2022-10-21
|
0
|
2
|
-2
|
20.50
|
|
2022-10-18
|
5
|
0
|
5
|
20.70
|
|
2022-10-12
|
0
|
6
|
-6
|
20.70
|
|
2022-10-11
|
9
|
4
|
5
|
20.80
|
|
2022-10-07
|
8
|
0
|
8
|
21.45
|
|
2022-10-06
|
2
|
0
|
2
|
21.35
|
|
2022-10-05
|
0
|
12
|
-12
|
21.50
|
|
2022-10-03
|
12
|
0
|
12
|
21.00
|
|
2022-09-20
|
39
|
0
|
39
|
22.55
|
|
2022-09-15
|
12
|
0
|
12
|
23.45
|
|
2022-05-30
|
3
|
0
|
3
|
21.50
|
|
2022-05-16
|
10
|
0
|
10
|
20.45
|
|
2022-05-12
|
2
|
0
|
2
|
20.60
|
|
2022-04-12
|
0
|
2
|
-2
|
22.60
|
|
2022-01-26
|
0
|
12
|
-12
|
22.50
|
|
2022-01-25
|
3
|
18
|
-15
|
22.45
|
|
2022-01-11
|
5
|
0
|
5
|
23.60
|
|
2022-01-10
|
4
|
0
|
4
|
23.90
|
|
2022-01-05
|
0
|
10
|
-10
|
24.35
|
|
2021-11-25
|
31
|
0
|
31
|
24.30
|
|
2021-11-23
|
3
|
31
|
-28
|
26.00
|
|
2021-08-03
|
10
|
0
|
10
|
28.05
|
|
2021-07-27
|
11
|
0
|
11
|
28.60
|
|
2021-06-29
|
0
|
38
|
-38
|
28.70
|
|
2021-06-16
|
10
|
0
|
10
|
26.80
|
|
2021-05-31
|
0
|
10
|
-10
|
26.75
|
|
2021-05-27
|
10
|
0
|
10
|
25.65
|
|
2021-05-05
|
30
|
0
|
30
|
28.65
|
|
2021-03-22
|
41
|
0
|
41
|
30.55
|
|
2021-02-17
|
0
|
30
|
-30
|
30.60
|
|
2021-01-26
|
17
|
0
|
17
|
28.60
|
|
2021-01-25
|
13
|
0
|
13
|
28.95
|
|
2020-12-28
|
9
|
117
|
-108
|
30.60
|
|
2020-12-15
|
100
|
0
|
100
|
28.80
|
|
2020-08-10
|
0
|
14
|
-14
|
26.30
|
|
2020-04-17
|
0
|
21
|
-21
|
28.90
|
|
2020-04-10
|
20
|
0
|
20
|
28.15
|
|
2020-03-27
|
20
|
0
|
20
|
24.60
|
|
2020-02-26
|
194
|
254
|
-60
|
29.45
|
|
2020-02-13
|
30
|
0
|
30
|
29.40
|
|
2019-07-19
|
1
|
47
|
-46
|
22.75
|
|
2019-07-15
|
52
|
7
|
45
|
23.00
|
| 合計 | 2238 | 2212 | 26 | |
