| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-12
|
60
|
0
|
60
|
14.65
|
|
2026-01-08
|
200
|
0
|
200
|
15.60
|
|
2026-01-05
|
70
|
0
|
70
|
13.30
|
|
2025-12-30
|
0
|
240
|
-240
|
12.95
|
|
2025-12-29
|
0
|
182
|
-182
|
12.85
|
|
2025-12-23
|
62
|
0
|
62
|
12.15
|
|
2025-12-19
|
0
|
40
|
-40
|
12.40
|
|
2025-12-18
|
93
|
0
|
93
|
12.25
|
|
2025-12-04
|
40
|
0
|
40
|
11.00
|
|
2025-12-03
|
50
|
0
|
50
|
11.05
|
|
2025-12-02
|
50
|
0
|
50
|
10.25
|
|
2025-12-01
|
15
|
0
|
15
|
9.98
|
|
2025-11-28
|
0
|
28
|
-28
|
9.78
|
|
2025-11-21
|
25
|
0
|
25
|
9.16
|
|
2025-11-20
|
15
|
0
|
15
|
9.23
|
|
2025-11-19
|
60
|
0
|
60
|
9.07
|
|
2025-11-12
|
8
|
83
|
-75
|
9.64
|
|
2025-11-11
|
50
|
0
|
50
|
9.14
|
|
2025-11-10
|
25
|
0
|
25
|
9.03
|
|
2025-11-07
|
40
|
0
|
40
|
9.14
|
|
2025-11-05
|
13
|
28
|
-15
|
9.27
|
|
2025-11-04
|
12
|
0
|
12
|
9.21
|
|
2025-11-03
|
61
|
0
|
61
|
9.10
|
|
2025-10-31
|
90
|
0
|
90
|
9.09
|
|
2025-10-29
|
0
|
59
|
-59
|
9.35
|
|
2025-10-28
|
0
|
50
|
-50
|
9.19
|
|
2025-10-22
|
24
|
0
|
24
|
8.17
|
|
2025-10-21
|
20
|
0
|
20
|
8.12
|
|
2025-10-20
|
20
|
0
|
20
|
8.10
|
|
2025-10-07
|
0
|
200
|
-200
|
8.85
|
|
2025-09-04
|
5
|
0
|
5
|
9.67
|
|
2025-08-27
|
10
|
0
|
10
|
9.91
|
|
2025-08-21
|
45
|
0
|
45
|
9.86
|
|
2025-08-15
|
40
|
10
|
30
|
9.12
|
|
2024-12-20
|
0
|
10
|
-10
|
10.90
|
|
2024-08-14
|
186
|
0
|
186
|
14.55
|
|
2024-04-08
|
15
|
0
|
15
|
15.30
|
|
2024-04-01
|
0
|
37
|
-37
|
15.70
|
|
2024-03-14
|
10
|
0
|
10
|
14.60
|
|
2024-03-12
|
26
|
0
|
26
|
14.90
|
|
2023-02-09
|
0
|
20
|
-20
|
15.90
|
|
2022-12-26
|
0
|
31
|
-31
|
16.60
|
|
2022-12-15
|
63
|
0
|
63
|
16.60
|
|
2022-11-25
|
26
|
0
|
26
|
15.00
|
|
2022-10-14
|
30
|
0
|
30
|
14.60
|
|
2022-10-07
|
18
|
0
|
18
|
15.30
|
|
2022-10-06
|
14
|
0
|
14
|
15.35
|
|
2022-10-04
|
30
|
0
|
30
|
15.40
|
|
2022-09-20
|
30
|
0
|
30
|
16.95
|
|
2022-08-11
|
1
|
40
|
-39
|
16.40
|
|
2022-08-08
|
42
|
0
|
42
|
16.65
|
|
2022-08-05
|
21
|
0
|
21
|
17.00
|
|
2022-07-27
|
197
|
30
|
167
|
19.40
|
|
2022-07-18
|
12
|
0
|
12
|
16.75
|
|
2022-04-22
|
65
|
22
|
43
|
18.85
|
|
2022-04-20
|
89
|
7
|
82
|
18.40
|
|
2022-04-06
|
50
|
0
|
50
|
17.10
|
|
2022-01-06
|
20
|
0
|
20
|
15.65
|
|
2021-12-20
|
20
|
0
|
20
|
15.90
|
|
2021-04-20
|
0
|
51
|
-51
|
23.85
|
|
2021-03-12
|
2
|
20
|
-18
|
20.45
|
|
2021-02-18
|
50
|
0
|
50
|
18.75
|
|
2021-02-04
|
10
|
0
|
10
|
17.85
|
|
2020-12-18
|
25
|
0
|
25
|
22.60
|
|
2020-10-29
|
2
|
80
|
-78
|
25.10
|
|
2020-10-21
|
0
|
40
|
-40
|
23.70
|
|
2020-09-21
|
0
|
30
|
-30
|
21.80
|
|
2020-09-10
|
1
|
80
|
-79
|
21.80
|
|
2020-09-04
|
30
|
0
|
30
|
21.90
|
|
2020-09-02
|
40
|
0
|
40
|
22.25
|
|
2020-08-24
|
3
|
41
|
-38
|
24.65
|
|
2020-08-20
|
112
|
6
|
106
|
23.95
|
|
2020-08-19
|
0
|
234
|
-234
|
25.60
|
|
2020-08-17
|
60
|
0
|
60
|
23.30
|
|
2020-08-07
|
90
|
0
|
90
|
23.55
|
|
2020-08-05
|
51
|
11
|
40
|
25.10
|
|
2020-07-27
|
70
|
0
|
70
|
20.85
|
|
2020-07-03
|
31
|
0
|
31
|
26.15
|
|
2020-06-05
|
30
|
0
|
30
|
18.25
|
|
2020-05-08
|
60
|
6
|
54
|
16.35
|
|
2020-03-13
|
100
|
0
|
100
|
16.20
|
|
2020-01-13
|
20
|
0
|
20
|
18.75
|
|
2019-12-16
|
10
|
0
|
10
|
18.70
|
|
2019-12-10
|
20
|
0
|
20
|
19.30
|
|
2019-12-09
|
40
|
0
|
40
|
19.05
|
|
2019-11-15
|
20
|
0
|
20
|
21.70
|
| 合計 | 3045 | 1716 | 1329 | |
