點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

東科-KY (5225 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.1% (18/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
143 pts
5日大漲率 23.9%
10日大漲率 26.1%
20日大漲率 39.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-03-25
10
0
10
138.00
2024-11-19
6
0
6
134.00
2024-09-10
10
0
10
143.00
2024-08-21
0
21
-21
145.00
2024-07-18
10
0
10
141.50
2024-06-14
6
1
5
109.50
2024-05-17
10
0
10
118.50
2024-05-09
20
0
20
114.00
2024-05-02
0
10
-10
114.00
2024-04-29
10
0
10
111.00
2024-02-05
0
40
-40
76.10
2024-02-01
16
0
16
71.90
2024-01-31
14
0
14
72.70
2024-01-24
10
0
10
71.60
2024-01-22
0
10
-10
71.50
2024-01-18
10
0
10
69.10
2024-01-04
2
40
-38
64.10
2023-12-12
20
0
20
61.50
2023-12-11
20
0
20
61.90
2023-12-08
10
0
10
62.30
2023-08-16
0
20
-20
44.95
2023-08-14
20
0
20
41.90
2023-07-20
0
20
-20
44.15
2023-07-05
20
0
20
44.35
2023-05-15
0
30
-30
42.85
2023-05-11
10
0
10
40.40
2023-05-09
10
0
10
41.40
2023-05-04
0
30
-30
40.60
2023-04-20
10
0
10
37.95
2023-04-19
0
10
-10
38.20
2023-04-11
20
0
20
37.30
2023-04-07
20
0
20
37.95
2023-03-22
20
0
20
40.10
2023-03-06
0
20
-20
41.65
2023-03-01
20
0
20
39.35
2023-02-24
0
80
-80
39.80
2022-12-15
20
0
20
39.45
2022-12-14
0
40
-40
40.05
2022-11-24
20
0
20
37.00
2022-11-15
40
0
40
40.50
2022-11-11
25
5
20
41.50
2022-11-01
0
28
-28
36.05
2022-10-27
0
10
-10
31.65
2022-10-26
20
0
20
30.60
2022-10-18
10
0
10
31.75
2022-09-29
0
16
-16
31.40
2022-09-23
20
0
20
30.90
2022-09-16
0
40
-40
31.65
2022-09-06
20
0
20
28.60
2022-09-01
0
36
-36
27.70
2022-08-29
20
0
20
26.15
2022-08-26
0
40
-40
26.95
2022-03-29
20
0
20
25.45
2022-03-08
20
0
20
22.40
2021-03-24
0
2
-2
22.50
2020-12-11
20
0
20
27.45
2020-10-21
20
0
20
31.00
2020-10-19
0
19
-19
31.15
2020-10-12
20
0
20
28.50
2020-03-02
10
0
10
39.30
2019-12-02
20
0
20
56.80
2019-11-22
20
0
20
58.80
2019-11-15
0
9
-9
58.40
2019-11-12
0
22
-22
59.00
2019-11-11
24
1
23
56.50
2019-11-06
28
1
27
57.60
2019-10-31
0
10
-10
58.20
2019-10-24
30
0
30
56.30
2019-09-25
12
1
11
59.20
合計 773 612 161