點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

芯鼎 (6695 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.8% (11/24 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 25%
10日大漲率 20.8%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
3
37
-34
50.60
2026-04-01
0
8
-8
39.25
2026-03-27
0
4
-4
40.05
2026-03-25
0
2
-2
40.40
2026-03-19
0
5
-5
41.10
2026-03-18
0
8
-8
42.40
2026-03-10
0
8
-8
39.70
2026-01-28
0
12
-12
44.50
2026-01-09
0
5
-5
43.85
2025-12-30
0
6
-6
45.50
2025-12-29
0
10
-10
45.95
2025-12-26
0
5
-5
45.25
2025-08-21
3
0
3
47.20
2025-07-10
2
0
2
41.95
2025-07-08
20
0
20
40.30
2025-07-04
0
16
-16
41.20
2025-07-01
0
7
-7
42.50
2025-06-27
0
8
-8
44.55
2025-06-09
0
23
-23
41.60
2025-05-29
0
4
-4
41.80
2025-04-25
4
0
4
42.70
2025-03-27
3
0
3
53.30
2025-03-14
0
6
-6
54.60
2025-03-11
7
0
7
55.70
2025-03-07
8
0
8
56.40
2025-03-05
3
0
3
58.30
2025-03-04
10
0
10
58.50
2025-02-19
0
39
-39
61.70
2025-01-03
16
0
16
63.50
2024-11-26
3
0
3
56.30
2024-11-22
0
8
-8
55.90
2024-11-21
0
4
-4
55.90
2024-11-18
5
0
5
55.70
2024-11-15
0
9
-9
57.00
2024-11-06
1
11
-10
56.80
2024-11-01
0
5
-5
57.50
2024-10-30
0
4
-4
57.70
2024-10-14
0
4
-4
56.80
2024-10-08
0
7
-7
57.10
2024-08-29
0
6
-6
59.80
2024-05-31
22
76
-54
73.00
2024-04-17
12
0
12
59.90
2024-04-15
20
0
20
58.10
2024-03-28
1
20
-19
61.80
2024-03-22
20
0
20
2024-03-18
0
48
-48
66.50
2024-03-14
0
50
-50
66.60
2023-09-21
3
0
3
40.00
2023-09-07
0
2
-2
40.15
2023-08-25
1
0
1
37.90
2023-08-15
5
0
5
37.90
2023-08-01
2
0
2
42.10
2023-07-28
0
3
-3
42.40
2023-05-31
5
0
5
45.55
2023-05-10
1
0
1
41.65
合計 180 470 -290