| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
10
|
-10
|
13.70
|
|
2025-08-20
|
0
|
15
|
-15
|
13.25
|
|
2025-08-19
|
0
|
74
|
-74
|
12.95
|
|
2025-08-18
|
0
|
79
|
-79
|
12.90
|
|
2025-08-15
|
0
|
54
|
-54
|
12.85
|
|
2025-08-14
|
0
|
108
|
-108
|
12.95
|
|
2025-08-06
|
0
|
5
|
-5
|
14.25
|
|
2025-08-05
|
0
|
44
|
-44
|
14.30
|
|
2025-07-25
|
0
|
36
|
-36
|
14.30
|
|
2025-07-24
|
0
|
94
|
-94
|
14.30
|
|
2025-07-23
|
0
|
10
|
-10
|
14.15
|
|
2025-07-22
|
0
|
20
|
-20
|
14.15
|
|
2025-07-21
|
0
|
46
|
-46
|
14.25
|
|
2025-07-18
|
0
|
20
|
-20
|
14.40
|
|
2025-06-06
|
0
|
1
|
-1
|
13.80
|
|
2024-11-13
|
0
|
2
|
-2
|
14.60
|
|
2024-03-21
|
0
|
1
|
-1
|
13.40
|
|
2024-03-19
|
0
|
2
|
-2
|
13.45
|
|
2024-03-11
|
1
|
0
|
1
|
14.05
|
|
2024-03-06
|
0
|
20
|
-20
|
14.55
|
|
2024-02-05
|
2
|
0
|
2
|
13.70
|
|
2023-09-14
|
1
|
0
|
1
|
13.00
|
|
2023-05-18
|
0
|
6
|
-6
|
14.20
|
|
2023-05-17
|
0
|
10
|
-10
|
14.20
|
|
2023-05-16
|
0
|
110
|
-110
|
14.15
|
|
2023-05-15
|
0
|
5
|
-5
|
14.25
|
|
2023-05-12
|
0
|
88
|
-88
|
14.35
|
|
2023-05-11
|
0
|
407
|
-407
|
14.00
|
|
2023-05-10
|
0
|
351
|
-351
|
15.15
|
|
2023-04-14
|
87
|
0
|
87
|
16.20
|
|
2023-04-13
|
10
|
243
|
-233
|
16.80
|
|
2023-04-12
|
0
|
14
|
-14
|
17.00
|
|
2023-04-11
|
0
|
127
|
-127
|
16.95
|
|
2023-03-22
|
0
|
10
|
-10
|
17.35
|
|
2023-03-16
|
10
|
3
|
7
|
16.60
|
|
2023-03-07
|
0
|
13
|
-13
|
18.05
|
|
2023-03-06
|
0
|
46
|
-46
|
18.15
|
|
2023-03-03
|
0
|
53
|
-53
|
18.20
|
|
2023-02-22
|
13
|
0
|
13
|
17.60
|
|
2023-02-20
|
0
|
135
|
-135
|
17.85
|
|
2023-02-16
|
48
|
185
|
-137
|
17.80
|
|
2023-02-03
|
0
|
5
|
-5
|
16.40
|
|
2023-02-01
|
0
|
10
|
-10
|
16.25
|
|
2023-01-30
|
25
|
0
|
25
|
15.95
|
|
2023-01-12
|
30
|
0
|
30
|
14.70
|
|
2023-01-11
|
20
|
0
|
20
|
14.70
|
|
2023-01-09
|
0
|
44
|
-44
|
14.90
|
|
2022-11-23
|
10
|
0
|
10
|
15.60
|
|
2022-09-20
|
20
|
0
|
20
|
16.85
|
|
2022-08-30
|
0
|
153
|
-153
|
19.45
|
|
2022-08-24
|
1
|
145
|
-144
|
18.60
|
|
2022-08-22
|
1
|
63
|
-62
|
18.50
|
|
2022-06-30
|
2
|
55
|
-53
|
18.80
|
|
2022-06-28
|
1
|
50
|
-49
|
19.50
|
|
2022-06-21
|
0
|
193
|
-193
|
19.25
|
|
2022-06-17
|
0
|
115
|
-115
|
20.00
|
|
2022-06-13
|
0
|
116
|
-116
|
17.15
|
|
2022-06-07
|
0
|
38
|
-38
|
16.80
|
|
2022-06-06
|
0
|
50
|
-50
|
18.60
|
|
2022-06-02
|
1
|
56
|
-55
|
18.10
|
|
2022-05-30
|
0
|
290
|
-290
|
17.80
|
|
2022-05-12
|
10
|
0
|
10
|
13.85
|
|
2022-05-11
|
15
|
0
|
15
|
15.35
|
|
2022-04-15
|
7
|
0
|
7
|
13.85
|
|
2022-04-08
|
5
|
0
|
5
|
13.65
|
|
2022-04-07
|
15
|
0
|
15
|
13.55
|
|
2022-03-15
|
5
|
0
|
5
|
13.55
|
|
2022-03-09
|
8
|
0
|
8
|
13.75
|
|
2022-02-25
|
10
|
0
|
10
|
13.35
|
|
2022-02-24
|
15
|
0
|
15
|
13.40
|
|
2022-01-18
|
0
|
2
|
-2
|
13.10
|
|
2022-01-06
|
0
|
7
|
-7
|
13.75
|
|
2022-01-04
|
0
|
6
|
-6
|
13.80
|
|
2022-01-03
|
0
|
120
|
-120
|
14.00
|
|
2021-12-24
|
0
|
113
|
-113
|
15.00
|
|
2021-12-23
|
0
|
16
|
-16
|
13.65
|
|
2021-12-15
|
22
|
0
|
22
|
13.45
|
|
2021-12-14
|
0
|
100
|
-100
|
13.75
|
|
2021-12-09
|
55
|
0
|
55
|
10.40
|
|
2021-12-08
|
12
|
0
|
12
|
10.20
|
|
2021-12-07
|
15
|
0
|
15
|
10.10
|
|
2021-07-28
|
5
|
0
|
5
|
10.05
|
|
2021-06-25
|
7
|
0
|
7
|
9.81
|
|
2021-06-24
|
8
|
0
|
8
|
9.76
|
|
2021-06-22
|
5
|
0
|
5
|
9.69
|
|
2021-06-21
|
10
|
0
|
10
|
9.70
|
|
2021-06-18
|
5
|
0
|
5
|
9.80
|
|
2021-06-17
|
5
|
0
|
5
|
9.74
|
|
2021-06-16
|
5
|
0
|
5
|
9.89
|
|
2021-06-15
|
3
|
0
|
3
|
9.89
|
|
2021-06-11
|
10
|
0
|
10
|
9.90
|
|
2021-06-10
|
10
|
0
|
10
|
9.86
|
|
2021-04-27
|
0
|
10
|
-10
|
10.35
|
|
2021-04-26
|
0
|
15
|
-15
|
10.35
|
|
2021-04-23
|
0
|
5
|
-5
|
10.30
|
|
2021-04-21
|
0
|
40
|
-40
|
10.35
|
|
2020-06-18
|
5
|
0
|
5
|
9.83
|
|
2020-04-30
|
3
|
0
|
3
|
9.91
|
|
2020-03-19
|
9
|
0
|
9
|
9.34
|
|
2020-03-05
|
5
|
0
|
5
|
9.94
|
|
2020-02-18
|
5
|
0
|
5
|
10.00
|
|
2020-02-17
|
10
|
0
|
10
|
10.10
|
|
2020-02-11
|
55
|
0
|
55
|
10.25
|
|
2020-02-07
|
3
|
0
|
3
|
10.20
|
|
2020-02-06
|
5
|
0
|
5
|
10.35
|
|
2020-02-03
|
23
|
0
|
23
|
10.20
|
|
2020-01-31
|
45
|
0
|
45
|
10.30
|
| 合計 | 718 | 4264 | -3546 | |
