| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
8
|
0
|
8
|
20.60
|
|
2026-04-27
|
0
|
19
|
-19
|
18.60
|
|
2026-04-16
|
0
|
0
|
0
|
16.20
|
|
2026-03-02
|
0
|
20
|
-20
|
18.15
|
|
2026-02-25
|
0
|
2
|
-2
|
17.55
|
|
2026-01-19
|
0
|
5
|
-5
|
18.35
|
|
2025-11-12
|
0
|
0
|
0
|
19.05
|
|
2025-11-07
|
0
|
0
|
0
|
18.70
|
|
2025-09-24
|
0
|
0
|
0
|
17.65
|
|
2025-09-18
|
1
|
0
|
1
|
17.45
|
|
2025-09-15
|
0
|
0
|
0
|
17.30
|
|
2025-09-09
|
0
|
1
|
-1
|
17.90
|
|
2025-09-03
|
0
|
0
|
0
|
17.80
|
|
2025-08-28
|
0
|
0
|
0
|
17.85
|
|
2025-08-22
|
0
|
0
|
0
|
17.50
|
|
2025-08-21
|
0
|
0
|
0
|
17.45
|
|
2025-08-20
|
0
|
0
|
0
|
17.35
|
|
2025-08-11
|
0
|
0
|
0
|
18.00
|
|
2025-07-24
|
0
|
0
|
0
|
17.60
|
|
2025-07-23
|
0
|
0
|
0
|
17.50
|
|
2025-07-15
|
0
|
0
|
0
|
17.85
|
|
2025-07-03
|
0
|
1
|
-1
|
18.05
|
|
2025-07-01
|
0
|
0
|
0
|
17.75
|
|
2025-06-27
|
0
|
0
|
0
|
18.25
|
|
2025-06-20
|
2
|
0
|
2
|
18.95
|
|
2025-06-16
|
0
|
0
|
0
|
18.20
|
|
2025-06-11
|
0
|
0
|
0
|
18.00
|
|
2025-06-03
|
0
|
0
|
0
|
17.05
|
|
2025-05-22
|
0
|
0
|
0
|
18.05
|
|
2025-05-15
|
0
|
0
|
0
|
18.10
|
|
2025-05-13
|
0
|
0
|
0
|
18.20
|
|
2025-02-18
|
0
|
0
|
0
|
17.95
|
|
2025-01-14
|
1
|
0
|
1
|
17.55
|
|
2024-09-06
|
0
|
10
|
-10
|
22.85
|
|
2024-09-02
|
5
|
0
|
5
|
23.45
|
|
2024-08-16
|
8
|
0
|
8
|
24.40
|
|
2024-04-03
|
0
|
0
|
0
|
16.45
|
|
2024-04-02
|
0
|
0
|
0
|
16.35
|
|
2024-02-26
|
0
|
0
|
0
|
16.50
|
|
2024-02-23
|
0
|
0
|
0
|
16.75
|
|
2024-02-22
|
0
|
0
|
0
|
16.85
|
|
2024-02-15
|
0
|
0
|
0
|
15.10
|
|
2024-02-05
|
0
|
0
|
0
|
15.55
|
|
2024-01-31
|
0
|
0
|
0
|
15.80
|
|
2024-01-30
|
0
|
0
|
0
|
15.80
|
|
2024-01-29
|
0
|
0
|
0
|
15.80
|
|
2024-01-26
|
1
|
0
|
1
|
15.90
|
|
2024-01-24
|
0
|
0
|
0
|
15.80
|
|
2024-01-19
|
0
|
1
|
-1
|
15.95
|
|
2024-01-18
|
1
|
0
|
1
|
15.95
|
|
2024-01-12
|
0
|
0
|
0
|
15.25
|
|
2024-01-10
|
0
|
0
|
0
|
15.35
|
|
2024-01-09
|
0
|
0
|
0
|
15.45
|
|
2024-01-08
|
0
|
0
|
0
|
15.95
|
|
2024-01-02
|
0
|
1
|
-1
|
16.50
|
|
2023-12-29
|
1
|
0
|
1
|
16.40
|
|
2023-12-22
|
0
|
0
|
0
|
16.35
|
|
2023-10-25
|
0
|
0
|
0
|
15.00
|
|
2023-10-23
|
0
|
0
|
0
|
15.00
|
|
2023-10-12
|
0
|
0
|
0
|
15.80
|
|
2023-09-26
|
0
|
0
|
0
|
16.05
|
|
2023-09-12
|
0
|
0
|
0
|
15.70
|
|
2023-07-24
|
0
|
0
|
0
|
18.65
|
|
2023-07-05
|
0
|
1
|
-1
|
18.15
|
|
2023-06-08
|
0
|
0
|
0
|
20.40
|
|
2023-06-01
|
0
|
0
|
0
|
20.90
|
|
2023-05-19
|
0
|
0
|
0
|
21.30
|
|
2023-02-14
|
0
|
1
|
-1
|
26.35
|
|
2023-02-01
|
0
|
0
|
0
|
25.35
|
|
2023-01-05
|
0
|
0
|
0
|
24.00
|
|
2022-12-15
|
0
|
1
|
-1
|
25.90
|
|
2022-12-05
|
0
|
0
|
0
|
25.75
|
|
2022-10-27
|
0
|
0
|
0
|
23.95
|
|
2022-09-05
|
8
|
0
|
8
|
21.65
|
|
2022-08-25
|
0
|
0
|
0
|
17.65
|
|
2022-08-22
|
0
|
0
|
0
|
18.00
|
|
2022-08-18
|
0
|
1
|
-1
|
17.80
|
|
2022-08-16
|
1
|
0
|
1
|
17.65
|
|
2022-07-27
|
0
|
1
|
-1
|
19.00
|
|
2022-07-26
|
1
|
0
|
1
|
19.00
|
|
2022-07-22
|
1
|
0
|
1
|
19.00
|
|
2022-07-19
|
0
|
0
|
0
|
18.45
|
|
2022-07-18
|
0
|
0
|
0
|
18.30
|
|
2022-07-07
|
0
|
0
|
0
|
18.05
|
|
2022-07-01
|
0
|
30
|
-30
|
18.20
|
|
2022-06-29
|
0
|
0
|
0
|
18.20
|
|
2022-06-28
|
0
|
0
|
0
|
18.15
|
|
2022-06-23
|
1
|
0
|
1
|
17.30
|
|
2022-06-22
|
1
|
4
|
-3
|
17.80
|
|
2022-06-20
|
1
|
0
|
1
|
18.00
|
|
2022-06-13
|
0
|
0
|
0
|
18.40
|
|
2022-06-10
|
0
|
0
|
0
|
18.50
|
|
2022-06-09
|
0
|
0
|
0
|
18.70
|
|
2022-05-30
|
0
|
0
|
0
|
18.40
|
|
2022-05-24
|
0
|
1
|
-1
|
18.45
|
|
2022-05-23
|
1
|
0
|
1
|
18.35
|
|
2022-05-20
|
1
|
0
|
1
|
18.20
|
|
2022-05-17
|
2
|
0
|
2
|
18.55
|
|
2022-05-13
|
2
|
0
|
2
|
18.10
|
|
2022-05-11
|
3
|
2
|
1
|
18.50
|
|
2022-05-10
|
2
|
0
|
2
|
18.90
|
|
2022-04-27
|
1
|
0
|
1
|
19.25
|
|
2022-04-25
|
1
|
1
|
0
|
19.20
|
|
2022-04-22
|
0
|
0
|
0
|
19.65
|
|
2022-04-15
|
0
|
1
|
-1
|
19.50
|
|
2022-04-14
|
1
|
0
|
1
|
19.95
|
|
2022-04-13
|
2
|
0
|
2
|
19.80
|
|
2022-04-12
|
2
|
0
|
2
|
19.80
|
|
2022-04-11
|
0
|
3
|
-3
|
19.80
|
|
2022-04-07
|
0
|
7
|
-7
|
20.00
|
|
2022-03-30
|
0
|
7
|
-7
|
19.95
|
|
2022-01-21
|
0
|
8
|
-8
|
22.80
|
|
2022-01-20
|
0
|
3
|
-3
|
22.85
|
|
2022-01-14
|
6
|
0
|
6
|
22.55
|
|
2022-01-13
|
7
|
0
|
7
|
23.45
|
|
2022-01-03
|
0
|
16
|
-16
|
25.20
|
|
2021-12-30
|
0
|
37
|
-37
|
23.85
|
|
2021-12-27
|
1
|
6
|
-5
|
22.70
|
|
2021-12-24
|
0
|
7
|
-7
|
22.30
|
|
2021-12-21
|
0
|
11
|
-11
|
22.30
|
|
2021-12-17
|
0
|
3
|
-3
|
22.10
|
|
2021-12-15
|
0
|
13
|
-13
|
22.30
|
|
2021-12-14
|
0
|
16
|
-16
|
21.75
|
|
2021-12-10
|
1
|
13
|
-12
|
21.60
|
|
2021-12-09
|
0
|
30
|
-30
|
20.95
|
|
2021-12-08
|
1
|
8
|
-7
|
20.30
|
|
2021-12-07
|
0
|
21
|
-21
|
20.10
|
|
2021-12-02
|
0
|
1
|
-1
|
20.15
|
|
2021-12-01
|
0
|
0
|
0
|
20.25
|
|
2021-11-29
|
1
|
0
|
1
|
19.85
|
|
2021-11-18
|
4
|
0
|
4
|
19.30
|
|
2021-11-17
|
0
|
1
|
-1
|
19.25
|
|
2021-11-08
|
0
|
1
|
-1
|
18.95
|
|
2021-11-03
|
0
|
4
|
-4
|
18.95
|
|
2021-11-02
|
0
|
3
|
-3
|
19.00
|
|
2021-11-01
|
0
|
1
|
-1
|
18.90
|
|
2021-10-29
|
1
|
6
|
-5
|
18.95
|
|
2021-10-28
|
0
|
5
|
-5
|
19.00
|
|
2021-10-22
|
0
|
0
|
0
|
18.70
|
|
2021-10-21
|
0
|
6
|
-6
|
18.70
|
|
2021-10-20
|
1
|
0
|
1
|
18.30
|
|
2021-10-19
|
2
|
0
|
2
|
18.30
|
|
2021-10-18
|
2
|
0
|
2
|
18.40
|
|
2021-10-14
|
2
|
0
|
2
|
18.55
|
|
2021-10-13
|
0
|
1
|
-1
|
18.55
|
|
2021-10-12
|
2
|
1
|
1
|
18.65
|
|
2021-10-08
|
2
|
0
|
2
|
18.60
|
|
2021-10-07
|
6
|
0
|
6
|
18.60
|
|
2021-10-06
|
1
|
0
|
1
|
18.35
|
|
2021-10-01
|
2
|
0
|
2
|
18.60
|
|
2021-09-30
|
3
|
0
|
3
|
19.15
|
|
2021-09-23
|
1
|
0
|
1
|
19.85
|
|
2021-09-22
|
0
|
0
|
0
|
20.00
|
|
2021-09-17
|
1
|
4
|
-3
|
20.15
|
|
2021-09-13
|
0
|
1
|
-1
|
19.95
|
|
2021-09-06
|
1
|
0
|
1
|
20.05
|
|
2021-08-17
|
6
|
0
|
6
|
19.35
|
|
2021-08-13
|
1
|
0
|
1
|
19.60
|
|
2021-08-10
|
0
|
1
|
-1
|
19.95
|
|
2021-08-09
|
0
|
10
|
-10
|
20.25
|
|
2021-08-06
|
1
|
0
|
1
|
20.00
|
|
2021-08-04
|
0
|
3
|
-3
|
20.00
|
|
2021-07-26
|
0
|
28
|
-28
|
20.00
|
|
2021-07-13
|
0
|
6
|
-6
|
19.95
|
|
2021-07-07
|
3
|
0
|
3
|
20.60
|
|
2021-06-18
|
9
|
0
|
9
|
19.70
|
|
2021-06-16
|
4
|
0
|
4
|
19.50
|
|
2021-06-09
|
0
|
19
|
-19
|
20.00
|
|
2021-06-04
|
1
|
0
|
1
|
20.90
|
|
2021-06-03
|
4
|
0
|
4
|
21.25
|
|
2021-06-02
|
7
|
0
|
7
|
21.20
|
|
2021-06-01
|
5
|
0
|
5
|
21.40
|
|
2021-05-31
|
14
|
0
|
14
|
21.10
|
|
2021-05-27
|
2
|
0
|
2
|
21.20
|
|
2021-05-19
|
1
|
0
|
1
|
18.20
|
|
2021-05-17
|
5
|
0
|
5
|
16.40
|
|
2021-05-12
|
15
|
47
|
-32
|
18.95
|
|
2021-04-23
|
7
|
0
|
7
|
21.50
|
|
2021-04-09
|
22
|
1
|
21
|
33.90
|
|
2021-04-01
|
6
|
0
|
6
|
27.40
|
|
2021-03-30
|
0
|
15
|
-15
|
26.80
|
|
2021-03-29
|
1
|
15
|
-14
|
26.70
|
|
2021-03-25
|
2
|
0
|
2
|
26.70
|
|
2021-03-17
|
20
|
25
|
-5
|
27.50
|
|
2021-03-16
|
1
|
6
|
-5
|
27.50
|
|
2021-03-15
|
7
|
1
|
6
|
28.15
|
|
2021-03-12
|
6
|
0
|
6
|
27.80
|
|
2021-03-09
|
16
|
0
|
16
|
27.30
|
|
2021-03-08
|
12
|
0
|
12
|
27.40
|
|
2021-03-04
|
24
|
0
|
24
|
28.60
|
|
2021-03-02
|
21
|
0
|
21
|
26.20
|
|
2021-02-03
|
20
|
0
|
20
|
20.95
|
|
2021-01-29
|
0
|
46
|
-46
|
20.00
|
|
2021-01-28
|
15
|
47
|
-32
|
19.80
|
|
2021-01-27
|
14
|
22
|
-8
|
19.10
|
|
2021-01-20
|
1
|
2
|
-1
|
14.05
|
|
2021-01-19
|
7
|
0
|
7
|
14.85
|
|
2021-01-18
|
3
|
0
|
3
|
15.55
|
|
2021-01-06
|
13
|
0
|
13
|
14.45
|
|
2021-01-05
|
11
|
1
|
10
|
14.55
|
|
2020-12-30
|
1
|
0
|
1
|
13.85
|
|
2020-12-29
|
4
|
1
|
3
|
13.75
|
|
2020-12-25
|
7
|
1
|
6
|
13.40
|
|
2020-12-23
|
11
|
0
|
11
|
14.05
|
|
2020-12-14
|
4
|
1
|
3
|
13.65
|
|
2020-12-09
|
2
|
0
|
2
|
12.75
|
|
2020-12-08
|
2
|
1
|
1
|
12.70
|
|
2020-12-07
|
4
|
0
|
4
|
12.70
|
|
2020-12-04
|
1
|
1
|
0
|
12.50
|
|
2020-12-03
|
1
|
0
|
1
|
12.45
|
|
2020-12-02
|
13
|
0
|
13
|
12.20
|
|
2020-12-01
|
1
|
0
|
1
|
12.40
|
|
2020-11-30
|
5
|
2
|
3
|
12.40
|
|
2020-11-27
|
0
|
3
|
-3
|
12.35
|
|
2020-11-26
|
1
|
0
|
1
|
12.45
|
|
2020-11-25
|
2
|
0
|
2
|
12.35
|
|
2020-11-20
|
1
|
2
|
-1
|
12.45
|
|
2020-11-19
|
5
|
0
|
5
|
12.20
|
|
2020-11-18
|
1
|
0
|
1
|
12.30
|
|
2020-11-17
|
5
|
0
|
5
|
12.05
|
|
2020-11-16
|
0
|
0
|
0
|
12.10
|
|
2020-11-13
|
0
|
3
|
-3
|
11.85
|
|
2020-11-12
|
1
|
0
|
1
|
11.65
|
|
2020-11-10
|
1
|
0
|
1
|
11.65
|
|
2020-11-09
|
5
|
1
|
4
|
11.65
|
|
2020-11-06
|
0
|
2
|
-2
|
11.70
|
|
2020-11-03
|
0
|
3
|
-3
|
11.80
|
|
2020-11-02
|
4
|
0
|
4
|
11.35
|
|
2020-10-30
|
5
|
1
|
4
|
11.95
|
|
2020-10-29
|
3
|
0
|
3
|
11.80
|
|
2020-10-28
|
0
|
1
|
-1
|
11.95
|
|
2020-10-27
|
1
|
0
|
1
|
11.90
|
|
2020-10-26
|
8
|
1
|
7
|
11.70
|
|
2020-10-23
|
0
|
0
|
0
|
11.80
|
|
2020-10-22
|
0
|
12
|
-12
|
11.80
|
|
2020-10-21
|
0
|
13
|
-13
|
11.85
|
|
2020-10-20
|
1
|
10
|
-9
|
11.90
|
|
2020-10-19
|
1
|
0
|
1
|
11.75
|
|
2020-10-16
|
10
|
0
|
10
|
11.10
|
|
2020-10-15
|
0
|
5
|
-5
|
11.95
|
|
2020-10-14
|
0
|
38
|
-38
|
12.40
|
|
2020-10-12
|
0
|
10
|
-10
|
12.50
|
|
2020-10-08
|
0
|
7
|
-7
|
11.70
|
|
2020-10-07
|
0
|
8
|
-8
|
11.95
|
|
2020-10-06
|
0
|
6
|
-6
|
11.35
|
|
2020-09-30
|
1
|
0
|
1
|
10.95
|
|
2020-09-29
|
1
|
0
|
1
|
11.05
|
|
2020-09-28
|
4
|
0
|
4
|
10.55
|
|
2020-09-24
|
20
|
0
|
20
|
11.50
|
|
2020-09-23
|
10
|
2
|
8
|
11.50
|
|
2020-09-22
|
3
|
0
|
3
|
11.50
|
|
2020-09-18
|
30
|
41
|
-11
|
11.20
|
|
2020-09-17
|
4
|
0
|
4
|
10.35
|
|
2020-09-16
|
6
|
0
|
6
|
10.60
|
|
2020-09-15
|
6
|
0
|
6
|
9.96
|
|
2020-09-14
|
1
|
0
|
1
|
9.82
|
|
2020-09-11
|
0
|
0
|
0
|
9.99
|
|
2020-09-10
|
8
|
0
|
8
|
9.99
|
|
2020-09-09
|
16
|
0
|
16
|
9.99
|
|
2020-09-04
|
1
|
0
|
1
|
9.19
|
|
2020-09-03
|
0
|
1
|
-1
|
9.04
|
|
2020-09-01
|
1
|
0
|
1
|
8.95
|
|
2020-08-26
|
0
|
0
|
0
|
9.00
|
|
2020-08-20
|
0
|
0
|
0
|
8.92
|
|
2020-08-18
|
0
|
0
|
0
|
9.12
|
|
2020-08-17
|
0
|
0
|
0
|
8.65
|
|
2020-08-14
|
0
|
0
|
0
|
8.69
|
|
2020-08-13
|
0
|
0
|
0
|
9.09
|
|
2020-08-11
|
0
|
9
|
-9
|
8.35
|
|
2020-08-10
|
1
|
0
|
1
|
8.35
|
|
2020-08-04
|
0
|
0
|
0
|
8.40
|
|
2020-08-03
|
0
|
1
|
-1
|
8.28
|
|
2020-07-31
|
0
|
0
|
0
|
8.22
|
|
2020-07-30
|
0
|
0
|
0
|
8.25
|
|
2020-07-28
|
0
|
0
|
0
|
8.38
|
|
2020-07-27
|
2
|
0
|
2
|
8.40
|
|
2020-07-24
|
0
|
0
|
0
|
8.28
|
|
2020-07-23
|
1
|
1
|
0
|
8.20
|
|
2020-07-22
|
0
|
0
|
0
|
8.24
|
|
2020-07-21
|
1
|
0
|
1
|
8.15
|
|
2020-07-20
|
1
|
0
|
1
|
8.20
|
|
2020-07-16
|
0
|
3
|
-3
|
8.32
|
|
2020-07-15
|
0
|
0
|
0
|
8.40
|
|
2020-07-13
|
0
|
8
|
-8
|
8.48
|
|
2020-07-10
|
0
|
0
|
0
|
8.41
|
|
2020-07-08
|
1
|
27
|
-26
|
8.56
|
|
2020-07-06
|
3
|
0
|
3
|
8.79
|
|
2020-07-03
|
2
|
0
|
2
|
8.80
|
|
2020-07-02
|
3
|
0
|
3
|
8.80
|
|
2020-07-01
|
2
|
0
|
2
|
8.56
|
|
2020-06-29
|
7
|
1
|
6
|
8.43
|
|
2020-06-23
|
3
|
0
|
3
|
8.26
|
|
2020-06-22
|
2
|
0
|
2
|
8.25
|
|
2020-06-19
|
1
|
0
|
1
|
8.20
|
|
2020-06-18
|
2
|
1
|
1
|
8.30
|
|
2020-06-17
|
11
|
0
|
11
|
8.33
|
|
2020-06-16
|
7
|
0
|
7
|
8.30
|
|
2020-06-15
|
6
|
0
|
6
|
8.60
|
|
2020-06-11
|
3
|
1
|
2
|
8.14
|
|
2020-06-10
|
1
|
0
|
1
|
8.01
|
|
2020-06-09
|
3
|
1
|
2
|
8.00
|
|
2020-06-08
|
4
|
0
|
4
|
8.02
|
|
2020-06-05
|
2
|
1
|
1
|
8.00
|
|
2020-06-04
|
1
|
0
|
1
|
8.12
|
|
2020-06-03
|
2
|
0
|
2
|
7.83
|
|
2020-06-02
|
1
|
0
|
1
|
7.98
|
|
2020-06-01
|
0
|
0
|
0
|
8.01
|
|
2020-05-29
|
1
|
0
|
1
|
7.77
|
|
2020-05-28
|
2
|
0
|
2
|
7.69
|
|
2020-05-26
|
1
|
0
|
1
|
7.68
|
|
2020-05-25
|
3
|
0
|
3
|
7.68
|
|
2020-05-22
|
1
|
0
|
1
|
7.77
|
|
2020-05-21
|
3
|
0
|
3
|
7.83
|
|
2020-05-20
|
1
|
0
|
1
|
7.92
|
|
2020-05-19
|
4
|
0
|
4
|
8.00
|
|
2020-05-18
|
2
|
0
|
2
|
7.98
|
|
2020-05-13
|
1
|
0
|
1
|
8.16
|
|
2020-05-12
|
1
|
0
|
1
|
8.19
|
|
2020-05-11
|
2
|
0
|
2
|
8.17
|
|
2020-05-08
|
1
|
0
|
1
|
8.10
|
|
2020-05-07
|
0
|
0
|
0
|
8.03
|
|
2020-05-04
|
1
|
0
|
1
|
7.89
|
|
2020-04-30
|
4
|
0
|
4
|
7.43
|
|
2020-04-29
|
1
|
0
|
1
|
7.42
|
|
2020-04-28
|
0
|
2
|
-2
|
7.41
|
|
2020-04-24
|
0
|
0
|
0
|
7.16
|
|
2020-04-23
|
0
|
0
|
0
|
7.30
|
|
2020-04-22
|
0
|
0
|
0
|
7.21
|
|
2020-04-21
|
0
|
0
|
0
|
7.20
|
|
2020-04-20
|
1
|
0
|
1
|
7.79
|
|
2020-04-17
|
0
|
1
|
-1
|
7.20
|
|
2020-04-16
|
1
|
0
|
1
|
7.20
|
|
2020-04-15
|
0
|
0
|
0
|
7.10
|
|
2020-04-14
|
0
|
0
|
0
|
7.10
|
|
2020-04-13
|
0
|
0
|
0
|
7.01
|
|
2020-04-10
|
0
|
0
|
0
|
7.04
|
|
2020-04-09
|
0
|
0
|
0
|
7.10
|
|
2020-04-08
|
2
|
0
|
2
|
6.79
|
|
2020-04-06
|
0
|
0
|
0
|
6.89
|
|
2020-04-01
|
2
|
0
|
2
|
7.00
|
|
2020-03-31
|
9
|
9
|
8
|
7.02
|
|
2020-03-26
|
0
|
0
|
0
|
7.87
|
|
2020-03-25
|
2
|
0
|
2
|
8.02
|
|
2020-03-24
|
1
|
2
|
-1
|
7.90
|
|
2020-03-23
|
0
|
1
|
-1
|
7.96
|
|
2020-03-20
|
1
|
0
|
1
|
7.97
|
|
2020-03-19
|
1
|
0
|
1
|
7.77
|
|
2020-03-17
|
1
|
0
|
1
|
7.89
|
|
2020-03-12
|
0
|
0
|
0
|
9.20
|
|
2020-03-10
|
0
|
0
|
0
|
9.23
|
|
2020-03-06
|
2
|
0
|
2
|
9.20
|
|
2020-03-05
|
0
|
0
|
0
|
9.25
|
|
2020-03-04
|
0
|
0
|
0
|
9.28
|
|
2020-03-03
|
5
|
0
|
5
|
9.28
|
|
2020-03-02
|
0
|
0
|
0
|
9.34
|
|
2020-02-26
|
0
|
0
|
0
|
9.47
|
|
2020-02-20
|
0
|
0
|
0
|
9.80
|
|
2020-02-19
|
0
|
1
|
-1
|
9.74
|
|
2020-02-17
|
1
|
0
|
1
|
9.65
|
|
2020-02-14
|
1
|
0
|
1
|
9.78
|
|
2020-02-13
|
0
|
0
|
0
|
9.91
|
|
2020-02-12
|
0
|
0
|
0
|
9.75
|
|
2020-02-11
|
0
|
0
|
0
|
9.79
|
|
2020-02-10
|
0
|
0
|
0
|
9.60
|
|
2020-02-07
|
2
|
0
|
2
|
9.50
|
|
2020-02-06
|
1
|
0
|
1
|
9.62
|
|
2020-02-05
|
2
|
0
|
2
|
9.51
|
|
2020-02-03
|
4
|
0
|
4
|
9.63
|
|
2020-01-31
|
5
|
0
|
5
|
9.90
|
|
2020-01-30
|
0
|
0
|
0
|
9.94
|
|
2020-01-20
|
0
|
1
|
-1
|
10.40
|
|
2020-01-17
|
1
|
0
|
1
|
10.75
|
|
2020-01-14
|
12
|
0
|
12
|
10.70
|
|
2020-01-13
|
10
|
0
|
10
|
10.80
|
|
2020-01-08
|
10
|
0
|
10
|
10.45
|
|
2020-01-06
|
10
|
0
|
10
|
10.10
|
|
2020-01-02
|
10
|
0
|
10
|
10.40
|
|
2019-12-26
|
0
|
11
|
-11
|
12.30
|
|
2019-12-24
|
0
|
2
|
-2
|
14.00
|
|
2019-12-20
|
0
|
1
|
-1
|
14.40
|
|
2019-12-16
|
11
|
0
|
11
|
14.90
|
|
2019-12-04
|
0
|
0
|
0
|
14.45
|
|
2019-11-13
|
16
|
1
|
15
|
12.85
|
|
2019-11-05
|
1
|
1
|
0
|
9.95
|
|
2019-11-04
|
1
|
0
|
1
|
9.75
|
|
2019-11-01
|
0
|
1
|
-1
|
9.59
|
|
2019-10-31
|
1
|
0
|
1
|
9.57
|
|
2019-10-30
|
0
|
1
|
-1
|
9.53
|
|
2019-10-29
|
1
|
0
|
1
|
9.33
|
|
2019-10-28
|
0
|
1
|
-1
|
9.37
|
|
2019-10-25
|
1
|
2
|
-1
|
9.30
|
|
2019-10-24
|
1
|
0
|
1
|
9.28
|
|
2019-10-23
|
0
|
0
|
0
|
9.25
|
|
2019-10-22
|
0
|
0
|
0
|
9.21
|
|
2019-10-21
|
1
|
0
|
1
|
9.10
|
|
2019-10-18
|
0
|
1
|
-1
|
9.13
|
|
2019-10-16
|
0
|
0
|
0
|
9.34
|
|
2019-10-15
|
0
|
0
|
0
|
9.34
|
|
2019-10-14
|
0
|
0
|
0
|
9.49
|
|
2019-10-09
|
0
|
0
|
0
|
9.58
|
|
2019-10-08
|
1
|
2
|
-1
|
9.69
|
|
2019-10-07
|
0
|
1
|
-1
|
9.15
|
|
2019-10-04
|
0
|
0
|
0
|
9.15
|
|
2019-10-02
|
0
|
0
|
0
|
9.30
|
|
2019-09-27
|
1
|
0
|
1
|
9.35
|
|
2019-09-26
|
1
|
0
|
1
|
9.50
|
|
2019-09-25
|
0
|
0
|
0
|
9.59
|
|
2019-09-24
|
0
|
0
|
0
|
9.61
|
|
2019-09-23
|
0
|
0
|
0
|
9.57
|
|
2019-09-20
|
0
|
0
|
0
|
9.58
|
|
2019-09-18
|
0
|
1
|
-1
|
9.47
|
|
2019-09-16
|
1
|
0
|
1
|
9.65
|
|
2019-09-11
|
0
|
0
|
0
|
9.48
|
|
2019-09-10
|
0
|
1
|
-1
|
9.47
|
|
2019-09-06
|
1
|
0
|
1
|
9.59
|
|
2019-09-04
|
0
|
0
|
0
|
9.60
|
|
2019-08-26
|
0
|
0
|
0
|
9.77
|
|
2019-08-19
|
1
|
0
|
1
|
9.86
|
|
2019-08-16
|
0
|
0
|
0
|
9.77
|
|
2019-08-14
|
0
|
0
|
0
|
9.92
|
|
2019-08-12
|
0
|
0
|
0
|
9.85
|
|
2019-08-08
|
0
|
0
|
0
|
9.85
|
|
2019-08-06
|
0
|
0
|
0
|
9.88
|
|
2019-08-05
|
1
|
3
|
-2
|
9.93
|
|
2019-08-02
|
1
|
0
|
1
|
9.95
|
|
2019-08-01
|
1
|
0
|
1
|
9.94
|
|
2019-07-12
|
0
|
1
|
-1
|
10.40
|
|
2019-07-11
|
1
|
0
|
1
|
10.60
|
|
2019-07-09
|
0
|
0
|
0
|
10.35
|
|
2019-07-05
|
0
|
1
|
-1
|
9.75
|
|
2019-07-04
|
1
|
1
|
0
|
9.43
|
|
2019-07-03
|
1
|
0
|
1
|
9.34
|
|
2019-07-02
|
0
|
1
|
-1
|
9.29
|
| 合計 | 883 | 925 | -34 | |
