點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

宏旭-KY (2243 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
16.7% (3/18 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 11.1%
10日大漲率 11.1%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-04
1
0
1
11.70
2025-11-27
0
2
-2
11.00
2025-11-25
2
0
2
11.15
2025-11-11
1
0
1
11.70
2025-07-18
0
1
-1
11.20
2025-06-20
3
0
3
11.75
2024-12-06
0
3
-3
18.30
2024-12-05
0
12
-12
18.25
2024-12-04
0
15
-15
18.55
2024-12-03
0
20
-20
18.30
2024-05-09
0
0
0
13.80
2024-01-31
0
16
-16
19.90
2024-01-29
10
6
4
19.55
2024-01-26
10
0
10
19.50
2024-01-05
1
0
1
18.45
2023-12-14
0
12
-12
19.05
2023-10-20
0
9
-9
16.60
2023-10-17
5
0
5
16.45
2023-10-06
0
1
-1
15.05
2023-10-05
0
0
0
14.90
2023-09-20
0
1
-1
15.40
2023-09-19
1
0
1
15.70
2023-03-10
1
29
-28
22.00
2023-01-13
0
0
0
15.45
2022-12-15
0
0
0
12.55
2022-12-08
0
0
0
12.80
2022-07-20
0
3
-3
15.10
2022-07-11
3
0
3
15.15
2022-05-16
0
0
0
15.55
2022-05-10
0
4
-4
16.00
2022-03-31
12
2
10
17.40
2022-02-16
1
0
1
15.50
2022-01-10
0
0
0
17.50
2021-11-08
0
5
-5
18.15
2021-07-19
0
0
0
10.60
2021-07-16
0
0
0
10.65
2021-05-28
0
0
0
10.10
2021-05-20
0
0
0
9.51
2021-05-07
0
0
0
11.15
2021-05-03
0
0
0
11.30
2021-03-30
0
0
0
11.05
2021-03-17
0
0
0
11.30
2021-03-11
0
0
0
11.60
2021-03-05
0
0
0
11.85
2021-03-02
0
0
0
11.75
2021-02-24
0
0
0
11.75
2021-01-28
0
0
0
11.70
2020-11-26
10
0
10
12.35
2020-11-16
0
0
0
10.85
2020-10-19
0
0
0
12.60
2020-09-15
0
0
0
11.45
2020-09-14
0
0
0
11.45
2020-08-04
0
0
0
13.35
2020-07-27
1
0
1
13.60
2020-07-06
1
0
1
12.05
2020-06-15
0
0
0
11.30
2020-02-13
0
0
0
13.85
2020-01-10
0
0
0
14.50
2019-12-13
0
1
-1
13.35
2019-12-02
0
0
0
11.60
2019-11-29
0
0
0
11.75
2019-11-27
0
1
-1
11.90
2019-11-26
0
0
0
12.00
2019-11-25
1
0
1
11.90
2019-11-01
0
0
0
14.30
2019-10-30
0
0
0
14.60
2019-10-14
0
0
0
14.70
2019-09-26
0
1
-1
15.10
2019-09-25
0
0
0
14.80
2019-09-19
0
0
0
14.65
2019-09-18
0
0
0
14.95
2019-09-10
1
0
1
15.25
2019-07-25
0
0
0
14.75
2019-07-23
0
0
0
14.75
2019-07-10
0
0
0
14.90
合計 65 144 -79