| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
0
|
10
|
-10
|
31.60
|
|
2026-03-19
|
5
|
0
|
5
|
30.50
|
|
2026-03-16
|
5
|
0
|
5
|
30.55
|
|
2025-10-17
|
0
|
2
|
-2
|
26.50
|
|
2025-10-14
|
4
|
7
|
-3
|
26.45
|
|
2025-10-02
|
3
|
0
|
3
|
26.40
|
|
2025-09-19
|
0
|
6
|
-6
|
26.30
|
|
2025-09-18
|
1
|
3
|
-2
|
25.80
|
|
2025-09-08
|
0
|
1
|
-1
|
25.00
|
|
2025-09-04
|
9
|
0
|
9
|
25.00
|
|
2025-08-14
|
0
|
0
|
0
|
23.75
|
|
2025-08-12
|
0
|
2
|
-2
|
23.75
|
|
2025-07-24
|
0
|
0
|
0
|
24.20
|
|
2025-07-22
|
0
|
1
|
-1
|
24.10
|
|
2025-07-03
|
0
|
0
|
0
|
25.10
|
|
2025-05-26
|
0
|
5
|
-5
|
26.75
|
|
2025-05-23
|
0
|
5
|
-5
|
27.30
|
|
2025-05-22
|
0
|
3
|
-3
|
27.30
|
|
2025-01-15
|
0
|
10
|
-10
|
28.95
|
|
2024-06-07
|
0
|
0
|
0
|
23.60
|
|
2024-05-14
|
0
|
0
|
0
|
22.80
|
|
2024-04-18
|
0
|
0
|
0
|
23.80
|
|
2024-03-20
|
0
|
0
|
0
|
23.85
|
|
2024-01-23
|
1
|
0
|
1
|
23.55
|
|
2024-01-15
|
0
|
0
|
0
|
23.90
|
|
2024-01-05
|
0
|
0
|
0
|
23.75
|
|
2023-11-15
|
0
|
0
|
0
|
23.45
|
|
2023-04-10
|
0
|
0
|
0
|
21.10
|
|
2023-03-30
|
0
|
0
|
0
|
21.25
|
|
2023-02-13
|
0
|
0
|
0
|
21.20
|
|
2023-01-09
|
0
|
0
|
0
|
21.65
|
|
2022-12-05
|
0
|
0
|
0
|
21.90
|
|
2022-12-02
|
1
|
0
|
1
|
21.80
|
|
2022-11-24
|
1
|
0
|
1
|
20.20
|
|
2022-11-18
|
0
|
0
|
0
|
19.90
|
|
2022-10-27
|
0
|
0
|
0
|
20.90
|
|
2022-10-25
|
0
|
0
|
0
|
20.35
|
|
2022-09-05
|
0
|
0
|
0
|
21.80
|
|
2022-07-15
|
1
|
0
|
1
|
19.60
|
|
2022-06-07
|
0
|
0
|
0
|
24.30
|
|
2022-05-23
|
0
|
0
|
0
|
24.10
|
|
2022-05-19
|
0
|
0
|
0
|
23.70
|
|
2021-12-27
|
0
|
0
|
0
|
27.85
|
|
2021-12-22
|
0
|
0
|
0
|
28.20
|
|
2021-12-21
|
0
|
0
|
0
|
28.60
|
|
2021-03-23
|
2
|
0
|
2
|
22.25
|
|
2021-03-04
|
2
|
0
|
2
|
22.55
|
|
2021-01-28
|
0
|
0
|
0
|
20.80
|
|
2021-01-27
|
2
|
0
|
2
|
21.10
|
|
2021-01-26
|
2
|
0
|
2
|
21.00
|
|
2021-01-19
|
0
|
1
|
-1
|
20.40
|
|
2021-01-08
|
2
|
0
|
2
|
20.90
|
|
2021-01-07
|
0
|
2
|
-2
|
20.85
|
|
2020-12-31
|
5
|
3
|
2
|
21.45
|
|
2020-10-26
|
0
|
6
|
-6
|
18.65
|
|
2020-10-23
|
1
|
1
|
0
|
18.50
|
|
2020-10-19
|
1
|
0
|
1
|
18.60
|
|
2020-10-14
|
1
|
2
|
-1
|
19.15
|
|
2020-10-12
|
3
|
0
|
3
|
18.70
|
|
2020-10-07
|
0
|
2
|
-2
|
19.35
|
|
2020-10-06
|
2
|
0
|
2
|
19.20
|
|
2020-09-28
|
0
|
2
|
-2
|
19.25
|
|
2020-08-21
|
0
|
1
|
-1
|
17.00
|
|
2020-08-17
|
0
|
1
|
-1
|
19.25
|
|
2020-08-07
|
1
|
0
|
1
|
20.60
|
|
2020-07-13
|
0
|
2
|
-2
|
15.50
|
|
2020-07-09
|
2
|
0
|
2
|
15.45
|
|
2020-06-30
|
1
|
0
|
1
|
15.00
|
|
2020-06-23
|
0
|
0
|
0
|
14.60
|
|
2020-06-18
|
0
|
0
|
0
|
14.60
|
|
2020-05-22
|
0
|
0
|
0
|
14.80
|
|
2020-05-14
|
0
|
0
|
0
|
14.85
|
|
2020-04-20
|
0
|
0
|
0
|
12.35
|
|
2020-03-12
|
0
|
3
|
-3
|
12.85
|
|
2020-03-05
|
0
|
1
|
-1
|
14.60
|
|
2020-02-24
|
0
|
0
|
0
|
13.85
|
|
2020-02-19
|
0
|
0
|
0
|
13.60
|
|
2020-02-13
|
0
|
0
|
0
|
13.60
|
|
2020-02-04
|
0
|
0
|
0
|
13.65
|
|
2020-01-20
|
0
|
0
|
0
|
14.85
|
|
2019-10-16
|
0
|
0
|
0
|
14.80
|
|
2019-10-15
|
0
|
0
|
0
|
14.75
|
|
2019-10-08
|
0
|
0
|
0
|
14.85
|
|
2019-10-04
|
0
|
0
|
-1
|
14.85
|
|
2019-10-03
|
0
|
0
|
0
|
14.80
|
|
2019-09-12
|
0
|
0
|
0
|
15.35
|
|
2019-09-05
|
3
|
0
|
3
|
15.20
|
|
2019-08-28
|
0
|
0
|
0
|
14.35
|
|
2019-08-01
|
0
|
0
|
0
|
14.45
|
| 合計 | 61 | 82 | -22 | |
