| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
3
|
0
|
3
|
75.90
|
|
2026-03-10
|
2
|
0
|
2
|
75.60
|
|
2026-01-09
|
0
|
0
|
0
|
46.45
|
|
2026-01-07
|
0
|
0
|
0
|
46.55
|
|
2026-01-02
|
0
|
0
|
0
|
46.90
|
|
2025-12-31
|
0
|
0
|
0
|
47.00
|
|
2025-12-30
|
0
|
0
|
0
|
47.05
|
|
2025-12-29
|
0
|
0
|
0
|
47.00
|
|
2025-12-17
|
0
|
0
|
0
|
47.50
|
|
2025-12-12
|
0
|
0
|
0
|
46.95
|
|
2025-12-04
|
0
|
0
|
0
|
50.00
|
|
2025-11-27
|
0
|
0
|
0
|
49.00
|
|
2025-10-23
|
0
|
0
|
0
|
48.65
|
|
2025-10-21
|
0
|
0
|
0
|
49.00
|
|
2025-10-16
|
0
|
0
|
0
|
49.35
|
|
2025-10-14
|
0
|
0
|
0
|
48.15
|
|
2025-10-01
|
0
|
0
|
0
|
52.20
|
|
2025-08-19
|
0
|
0
|
0
|
42.85
|
|
2025-08-18
|
0
|
0
|
0
|
44.20
|
|
2025-08-07
|
0
|
0
|
0
|
47.85
|
|
2025-08-04
|
0
|
0
|
0
|
47.00
|
|
2025-07-28
|
0
|
0
|
0
|
47.50
|
|
2025-07-25
|
0
|
0
|
0
|
48.10
|
|
2025-07-21
|
0
|
0
|
0
|
49.30
|
|
2025-07-16
|
0
|
0
|
0
|
49.20
|
|
2025-07-15
|
0
|
0
|
0
|
48.90
|
|
2025-07-14
|
0
|
0
|
0
|
50.00
|
|
2025-07-11
|
0
|
0
|
0
|
51.80
|
|
2025-07-09
|
0
|
0
|
0
|
52.00
|
|
2025-07-04
|
0
|
0
|
0
|
54.00
|
|
2025-06-26
|
0
|
0
|
0
|
54.10
|
|
2025-06-25
|
0
|
0
|
0
|
53.80
|
|
2025-06-20
|
0
|
0
|
0
|
53.30
|
|
2025-06-16
|
0
|
0
|
0
|
53.90
|
|
2025-05-13
|
0
|
1
|
-1
|
57.00
|
|
2025-04-30
|
3
|
0
|
3
|
53.00
|
|
2025-04-16
|
0
|
0
|
0
|
54.70
|
|
2025-03-11
|
0
|
1
|
-1
|
77.60
|
|
2025-03-10
|
0
|
0
|
0
|
79.80
|
|
2025-02-19
|
0
|
0
|
0
|
81.00
|
|
2025-02-11
|
0
|
0
|
0
|
80.70
|
|
2025-02-06
|
0
|
0
|
0
|
83.40
|
|
2025-02-05
|
0
|
0
|
0
|
81.50
|
|
2025-01-21
|
0
|
0
|
0
|
81.50
|
|
2025-01-20
|
0
|
0
|
0
|
81.40
|
|
2024-12-24
|
0
|
0
|
0
|
82.20
|
|
2024-12-19
|
0
|
1
|
-1
|
81.50
|
|
2024-12-18
|
0
|
1
|
-1
|
81.10
|
|
2024-12-12
|
0
|
0
|
0
|
84.00
|
|
2024-12-11
|
0
|
0
|
0
|
84.20
|
|
2024-12-05
|
0
|
0
|
0
|
86.50
|
|
2024-11-29
|
0
|
0
|
0
|
86.80
|
|
2024-11-22
|
0
|
0
|
0
|
89.40
|
|
2024-11-21
|
0
|
0
|
0
|
88.90
|
|
2024-11-20
|
0
|
0
|
0
|
88.00
|
|
2024-11-19
|
0
|
0
|
0
|
87.90
|
|
2024-11-18
|
0
|
1
|
-1
|
84.50
|
|
2024-11-07
|
0
|
0
|
0
|
98.00
|
|
2024-11-06
|
0
|
0
|
0
|
97.50
|
|
2024-10-24
|
0
|
0
|
0
|
101.00
|
|
2024-10-09
|
0
|
0
|
0
|
100.00
|
|
2024-10-08
|
0
|
0
|
0
|
101.00
|
|
2024-10-07
|
0
|
0
|
0
|
100.00
|
|
2024-10-04
|
0
|
1
|
-1
|
99.90
|
|
2024-10-01
|
0
|
0
|
0
|
100.00
|
|
2024-09-27
|
0
|
0
|
0
|
100.50
|
|
2024-09-24
|
0
|
0
|
0
|
98.90
|
|
2024-09-11
|
0
|
0
|
0
|
98.90
|
|
2024-09-02
|
0
|
1
|
-1
|
107.00
|
|
2024-08-27
|
0
|
0
|
0
|
108.50
|
|
2024-08-26
|
0
|
0
|
0
|
108.00
|
|
2024-08-22
|
0
|
1
|
-1
|
109.00
|
|
2024-08-21
|
0
|
0
|
0
|
109.50
|
|
2024-08-19
|
0
|
0
|
0
|
109.00
|
|
2024-08-09
|
0
|
0
|
0
|
108.50
|
|
2024-07-17
|
0
|
0
|
0
|
120.00
|
|
2024-07-12
|
0
|
0
|
0
|
118.50
|
|
2024-05-10
|
0
|
1
|
-1
|
105.50
|
|
2024-05-03
|
0
|
0
|
0
|
102.50
|
|
2024-01-10
|
0
|
1
|
-1
|
122.00
|
|
2023-12-14
|
0
|
2
|
-2
|
139.50
|
|
2023-11-13
|
0
|
0
|
0
|
87.60
|
|
2023-11-10
|
0
|
0
|
0
|
88.60
|
|
2023-11-09
|
0
|
1
|
-1
|
89.00
|
|
2023-11-07
|
1
|
0
|
1
|
87.50
|
|
2023-10-25
|
0
|
0
|
0
|
87.00
|
|
2023-10-24
|
0
|
0
|
0
|
88.00
|
|
2023-10-18
|
0
|
0
|
0
|
84.00
|
|
2023-10-13
|
0
|
0
|
0
|
82.80
|
|
2023-10-12
|
1
|
0
|
1
|
82.30
|
|
2023-10-06
|
0
|
0
|
0
|
81.00
|
|
2023-10-02
|
0
|
0
|
0
|
81.70
|
|
2023-09-19
|
0
|
0
|
0
|
84.00
|
|
2023-08-28
|
0
|
0
|
0
|
78.00
|
|
2023-08-21
|
0
|
0
|
0
|
82.00
|
|
2023-08-14
|
0
|
0
|
0
|
80.80
|
|
2023-07-26
|
0
|
0
|
0
|
87.50
|
|
2023-07-10
|
0
|
0
|
0
|
102.00
|
|
2023-06-19
|
0
|
0
|
0
|
106.50
|
|
2023-06-14
|
0
|
1
|
-1
|
110.00
|
|
2023-06-07
|
0
|
0
|
0
|
102.00
|
|
2023-06-06
|
0
|
0
|
0
|
102.00
|
|
2023-06-05
|
0
|
0
|
0
|
102.00
|
|
2023-05-18
|
0
|
0
|
0
|
105.00
|
|
2023-05-04
|
0
|
0
|
0
|
102.00
|
|
2023-04-11
|
0
|
0
|
0
|
107.50
|
|
2023-03-31
|
0
|
0
|
0
|
100.00
|
|
2023-02-09
|
0
|
0
|
0
|
93.00
|
|
2023-01-16
|
0
|
0
|
0
|
79.50
|
|
2023-01-12
|
0
|
0
|
0
|
78.50
|
|
2023-01-06
|
0
|
0
|
0
|
78.20
|
|
2022-12-22
|
0
|
0
|
0
|
76.50
|
|
2022-12-14
|
0
|
0
|
0
|
78.50
|
|
2022-12-09
|
0
|
0
|
0
|
78.50
|
|
2022-12-06
|
0
|
0
|
0
|
81.30
|
|
2022-12-05
|
0
|
0
|
0
|
82.50
|
|
2022-12-02
|
0
|
0
|
0
|
83.40
|
|
2022-11-22
|
0
|
1
|
-1
|
77.00
|
|
2022-11-21
|
0
|
0
|
0
|
78.20
|
|
2022-11-18
|
1
|
0
|
1
|
78.20
|
|
2022-11-16
|
0
|
0
|
0
|
78.60
|
|
2022-11-09
|
0
|
1
|
-1
|
79.90
|
|
2022-11-08
|
1
|
0
|
1
|
78.80
|
|
2022-11-07
|
0
|
0
|
0
|
78.80
|
|
2022-10-26
|
0
|
0
|
0
|
78.50
|
|
2022-10-20
|
0
|
1
|
-1
|
80.80
|
|
2022-10-18
|
0
|
0
|
0
|
81.00
|
|
2022-10-17
|
0
|
0
|
0
|
80.20
|
|
2022-09-22
|
1
|
0
|
1
|
89.40
|
|
2022-09-14
|
0
|
1
|
-1
|
89.50
|
|
2022-09-13
|
0
|
0
|
0
|
89.50
|
|
2022-09-08
|
0
|
0
|
0
|
91.00
|
|
2022-09-02
|
0
|
0
|
0
|
94.50
|
|
2022-08-19
|
0
|
0
|
0
|
101.00
|
|
2022-08-15
|
0
|
0
|
0
|
103.00
|
|
2022-08-03
|
0
|
0
|
0
|
92.70
|
|
2022-08-02
|
0
|
0
|
0
|
93.90
|
|
2022-08-01
|
0
|
0
|
0
|
96.00
|
|
2022-07-27
|
0
|
0
|
0
|
97.50
|
|
2022-07-21
|
0
|
0
|
0
|
94.50
|
|
2022-05-24
|
1
|
0
|
1
|
150.50
|
|
2022-05-09
|
1
|
0
|
1
|
151.00
|
|
2022-02-09
|
0
|
0
|
0
|
149.00
|
|
2022-01-03
|
0
|
1
|
-1
|
153.00
|
|
2021-12-30
|
0
|
0
|
0
|
152.50
|
|
2021-12-15
|
0
|
1
|
-1
|
152.50
|
|
2021-12-01
|
0
|
1
|
-1
|
164.00
|
|
2021-10-15
|
0
|
1
|
-1
|
143.00
|
|
2021-10-14
|
1
|
0
|
1
|
138.00
|
|
2021-09-22
|
0
|
1
|
-1
|
147.00
|
|
2021-09-17
|
1
|
0
|
1
|
148.50
|
|
2021-09-09
|
0
|
2
|
-2
|
148.50
|
|
2021-01-25
|
0
|
0
|
0
|
67.30
|
|
2021-01-21
|
0
|
0
|
0
|
66.30
|
|
2020-10-28
|
0
|
0
|
0
|
65.90
|
|
2020-10-21
|
0
|
0
|
0
|
66.40
|
|
2020-10-20
|
0
|
0
|
0
|
67.20
|
|
2020-10-14
|
0
|
0
|
0
|
67.00
|
|
2020-10-07
|
0
|
0
|
0
|
68.30
|
|
2020-09-16
|
0
|
0
|
0
|
68.60
|
|
2020-09-15
|
0
|
0
|
0
|
69.00
|
|
2020-09-14
|
1
|
0
|
1
|
68.50
|
|
2020-06-23
|
0
|
2
|
-2
|
71.40
|
| 合計 | 18 | 27 | -9 | |
