| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
0
|
0
|
0
|
14.30
|
|
2025-12-23
|
0
|
0
|
0
|
14.55
|
|
2025-12-12
|
0
|
0
|
0
|
14.25
|
|
2025-12-10
|
0
|
0
|
0
|
14.35
|
|
2025-12-08
|
0
|
0
|
0
|
14.65
|
|
2025-11-21
|
0
|
0
|
0
|
14.15
|
|
2025-11-20
|
0
|
0
|
0
|
14.80
|
|
2025-11-17
|
0
|
0
|
0
|
15.60
|
|
2025-11-12
|
0
|
0
|
0
|
15.55
|
|
2025-11-11
|
0
|
0
|
0
|
15.70
|
|
2025-10-02
|
0
|
0
|
0
|
14.40
|
|
2025-10-01
|
0
|
0
|
0
|
14.60
|
|
2025-09-24
|
4
|
0
|
4
|
15.45
|
|
2025-09-12
|
0
|
0
|
0
|
16.05
|
|
2025-08-28
|
0
|
0
|
0
|
16.50
|
|
2025-08-25
|
0
|
0
|
0
|
16.05
|
|
2025-08-21
|
0
|
0
|
0
|
16.20
|
|
2025-08-04
|
0
|
0
|
0
|
17.65
|
|
2025-08-01
|
0
|
0
|
0
|
18.20
|
|
2025-07-31
|
0
|
0
|
0
|
19.00
|
|
2025-07-30
|
0
|
0
|
0
|
19.05
|
|
2025-07-25
|
0
|
1
|
-1
|
19.90
|
|
2025-07-21
|
0
|
0
|
0
|
19.65
|
|
2025-07-15
|
0
|
0
|
0
|
20.05
|
|
2025-07-14
|
0
|
0
|
0
|
20.00
|
|
2025-07-11
|
1
|
0
|
1
|
19.90
|
|
2025-07-09
|
0
|
0
|
0
|
19.75
|
|
2025-07-08
|
0
|
0
|
0
|
19.35
|
|
2025-06-30
|
0
|
0
|
0
|
20.00
|
|
2025-06-27
|
0
|
0
|
0
|
20.00
|
|
2025-06-23
|
0
|
0
|
0
|
20.35
|
|
2025-06-09
|
0
|
0
|
0
|
20.10
|
|
2025-06-03
|
0
|
0
|
0
|
19.25
|
|
2025-05-21
|
0
|
0
|
0
|
20.20
|
|
2025-04-18
|
0
|
0
|
0
|
15.20
|
|
2025-04-17
|
0
|
0
|
0
|
15.10
|
|
2025-04-16
|
0
|
0
|
0
|
15.15
|
|
2025-03-10
|
0
|
0
|
0
|
19.60
|
|
2024-11-25
|
0
|
0
|
0
|
21.80
|
|
2024-10-01
|
1
|
0
|
1
|
25.55
|
|
2024-08-15
|
0
|
2
|
-2
|
25.55
|
|
2024-07-12
|
12
|
0
|
12
|
28.90
|
|
2024-03-21
|
3
|
75
|
-72
|
26.20
|
|
2024-03-15
|
30
|
0
|
30
|
25.85
|
|
2024-03-08
|
25
|
0
|
25
|
26.10
|
|
2023-11-23
|
0
|
0
|
0
|
11.50
|
|
2023-11-09
|
1
|
0
|
1
|
11.40
|
|
2023-10-12
|
0
|
0
|
0
|
10.80
|
|
2023-08-24
|
0
|
0
|
0
|
11.90
|
|
2023-07-18
|
9
|
29
|
-20
|
12.55
|
|
2023-06-02
|
0
|
0
|
0
|
11.30
|
|
2023-03-31
|
0
|
0
|
0
|
11.45
|
|
2023-03-21
|
0
|
0
|
0
|
11.50
|
|
2023-03-07
|
0
|
0
|
0
|
12.00
|
|
2023-02-10
|
0
|
0
|
0
|
12.00
|
|
2023-02-09
|
0
|
0
|
0
|
11.90
|
|
2023-01-04
|
0
|
0
|
0
|
12.55
|
|
2022-11-15
|
0
|
0
|
0
|
12.00
|
|
2022-11-11
|
0
|
0
|
0
|
12.00
|
|
2022-10-27
|
0
|
0
|
0
|
12.00
|
|
2022-09-23
|
0
|
0
|
0
|
12.35
|
|
2022-09-15
|
0
|
2
|
-2
|
12.50
|
|
2022-07-05
|
0
|
1
|
-1
|
9.88
|
|
2022-06-23
|
0
|
0
|
0
|
9.95
|
|
2022-06-15
|
0
|
0
|
0
|
10.30
|
|
2022-06-06
|
0
|
0
|
0
|
10.70
|
|
2022-06-02
|
0
|
0
|
0
|
10.60
|
|
2022-04-29
|
0
|
0
|
0
|
9.97
|
|
2022-03-15
|
1
|
0
|
1
|
10.00
|
|
2022-01-19
|
0
|
5
|
-5
|
11.80
|
|
2022-01-17
|
5
|
0
|
5
|
11.90
|
|
2021-11-22
|
0
|
0
|
0
|
9.02
|
|
2021-11-04
|
0
|
0
|
0
|
8.33
|
|
2021-08-30
|
0
|
0
|
0
|
8.04
|
|
2021-08-06
|
0
|
0
|
0
|
9.55
|
|
2021-08-02
|
0
|
0
|
0
|
9.54
|
|
2021-07-12
|
0
|
0
|
0
|
8.76
|
|
2021-07-09
|
0
|
0
|
0
|
8.75
|
|
2021-07-02
|
0
|
0
|
0
|
8.91
|
|
2021-06-28
|
0
|
0
|
0
|
8.85
|
|
2021-06-25
|
0
|
0
|
0
|
8.82
|
|
2021-06-24
|
0
|
0
|
0
|
8.80
|
|
2021-06-23
|
0
|
0
|
0
|
8.77
|
|
2021-06-18
|
0
|
0
|
0
|
9.12
|
|
2021-06-08
|
0
|
0
|
0
|
9.05
|
|
2021-05-26
|
0
|
0
|
0
|
9.28
|
|
2021-05-21
|
0
|
0
|
0
|
9.29
|
|
2021-05-19
|
0
|
0
|
0
|
8.89
|
|
2021-05-11
|
0
|
0
|
0
|
9.41
|
|
2021-04-26
|
0
|
10
|
-10
|
9.94
|
|
2021-04-23
|
10
|
0
|
10
|
9.90
|
|
2021-03-05
|
0
|
4
|
-4
|
8.93
|
|
2021-03-03
|
0
|
1
|
-1
|
9.10
|
|
2021-03-02
|
0
|
0
|
0
|
9.02
|
|
2021-02-05
|
0
|
0
|
0
|
8.94
|
|
2021-01-29
|
0
|
0
|
0
|
8.46
|
|
2021-01-28
|
0
|
0
|
0
|
8.53
|
|
2020-11-25
|
1
|
0
|
1
|
8.22
|
|
2020-11-23
|
1
|
0
|
1
|
8.34
|
|
2020-11-16
|
0
|
0
|
0
|
8.11
|
|
2020-11-03
|
0
|
1
|
-1
|
7.86
|
|
2020-09-08
|
1
|
0
|
1
|
10.00
|
|
2020-09-02
|
4
|
0
|
4
|
10.05
|
|
2020-08-26
|
2
|
0
|
2
|
9.50
|
|
2020-08-13
|
0
|
30
|
-30
|
11.40
|
|
2020-07-30
|
10
|
0
|
10
|
10.30
|
|
2020-07-28
|
20
|
0
|
20
|
10.00
|
|
2020-07-22
|
2
|
0
|
2
|
10.80
|
|
2020-07-21
|
3
|
0
|
3
|
10.90
|
|
2020-06-18
|
0
|
0
|
0
|
8.20
|
|
2020-06-15
|
0
|
0
|
0
|
7.51
|
|
2020-06-12
|
0
|
1
|
-1
|
7.49
|
|
2020-06-08
|
0
|
0
|
0
|
7.75
|
|
2020-06-04
|
0
|
0
|
0
|
7.65
|
|
2020-05-18
|
0
|
1
|
-1
|
7.76
|
|
2020-05-13
|
1
|
0
|
1
|
7.90
|
|
2020-05-12
|
0
|
0
|
0
|
7.70
|
|
2020-05-05
|
0
|
0
|
0
|
7.99
|
|
2020-05-04
|
0
|
0
|
0
|
7.79
|
|
2020-04-30
|
0
|
0
|
0
|
7.79
|
|
2020-04-29
|
0
|
0
|
0
|
7.88
|
|
2020-04-28
|
0
|
0
|
0
|
7.85
|
|
2020-04-27
|
0
|
0
|
0
|
8.05
|
|
2020-04-24
|
0
|
0
|
0
|
8.20
|
|
2020-04-22
|
0
|
0
|
0
|
7.28
|
|
2020-04-21
|
0
|
0
|
0
|
7.24
|
|
2020-04-20
|
0
|
0
|
0
|
7.45
|
|
2020-04-17
|
0
|
0
|
0
|
7.49
|
|
2020-04-16
|
0
|
0
|
0
|
7.48
|
|
2020-04-15
|
0
|
0
|
0
|
7.60
|
|
2020-04-13
|
0
|
0
|
0
|
7.77
|
|
2020-04-10
|
0
|
0
|
0
|
7.90
|
|
2020-04-09
|
0
|
0
|
0
|
7.83
|
|
2020-04-07
|
0
|
0
|
0
|
7.09
|
|
2020-04-01
|
0
|
0
|
0
|
6.50
|
|
2020-03-25
|
0
|
0
|
0
|
6.30
|
|
2020-03-20
|
0
|
0
|
0
|
5.51
|
|
2020-03-18
|
0
|
0
|
0
|
5.90
|
|
2020-02-27
|
0
|
0
|
0
|
7.20
|
|
2020-02-25
|
0
|
0
|
0
|
7.20
|
|
2020-02-24
|
0
|
0
|
0
|
7.32
|
|
2020-02-20
|
0
|
0
|
0
|
7.15
|
|
2020-02-13
|
0
|
0
|
0
|
7.32
|
|
2020-02-12
|
0
|
0
|
0
|
7.30
|
|
2020-02-11
|
0
|
0
|
0
|
7.31
|
|
2020-02-07
|
0
|
0
|
0
|
7.35
|
|
2020-02-06
|
0
|
0
|
0
|
7.47
|
|
2020-01-16
|
0
|
0
|
0
|
8.11
|
|
2020-01-15
|
0
|
0
|
0
|
8.11
|
|
2020-01-06
|
0
|
0
|
0
|
8.16
|
|
2019-12-27
|
0
|
1
|
-1
|
8.11
|
|
2019-12-26
|
0
|
0
|
0
|
8.12
|
|
2019-12-23
|
0
|
0
|
0
|
8.15
|
|
2019-12-20
|
0
|
0
|
0
|
8.11
|
|
2019-11-26
|
0
|
0
|
0
|
8.34
|
|
2019-11-12
|
0
|
0
|
0
|
7.45
|
|
2019-11-11
|
0
|
0
|
0
|
7.41
|
|
2019-10-25
|
0
|
0
|
0
|
7.74
|
|
2019-10-14
|
0
|
0
|
0
|
8.08
|
|
2019-09-24
|
0
|
1
|
-1
|
8.08
|
|
2019-09-23
|
0
|
0
|
0
|
8.05
|
|
2019-09-20
|
0
|
0
|
0
|
8.15
|
|
2019-09-17
|
0
|
0
|
0
|
8.01
|
|
2019-09-12
|
0
|
0
|
0
|
8.10
|
|
2019-09-10
|
0
|
0
|
0
|
8.24
|
|
2019-09-04
|
0
|
0
|
0
|
7.85
|
|
2019-08-22
|
0
|
0
|
0
|
8.06
|
|
2019-08-05
|
0
|
0
|
0
|
8.10
|
|
2019-07-31
|
0
|
0
|
0
|
8.06
|
|
2019-07-19
|
0
|
0
|
0
|
8.15
|
|
2019-07-15
|
0
|
0
|
0
|
8.15
|
|
2019-07-03
|
0
|
0
|
0
|
8.15
|
| 合計 | 147 | 165 | -18 | |
