| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
0
|
2
|
22.95
|
|
2026-05-26
|
2
|
0
|
2
|
23.45
|
|
2026-04-28
|
0
|
2
|
-2
|
27.25
|
|
2026-04-07
|
0
|
1
|
-1
|
26.70
|
|
2026-03-27
|
0
|
0
|
0
|
25.55
|
|
2026-02-24
|
0
|
1
|
-1
|
36.10
|
|
2026-02-09
|
0
|
0
|
0
|
37.00
|
|
2026-02-06
|
0
|
0
|
0
|
37.35
|
|
2026-02-05
|
0
|
0
|
0
|
37.50
|
|
2026-02-04
|
0
|
0
|
0
|
37.35
|
|
2026-02-02
|
0
|
0
|
0
|
37.10
|
|
2026-01-22
|
0
|
1
|
-1
|
38.80
|
|
2026-01-14
|
0
|
0
|
0
|
41.15
|
|
2026-01-08
|
0
|
0
|
0
|
39.70
|
|
2026-01-07
|
0
|
0
|
0
|
40.00
|
|
2026-01-05
|
0
|
0
|
0
|
40.15
|
|
2025-12-12
|
0
|
1
|
-1
|
40.30
|
|
2025-12-10
|
0
|
2
|
-2
|
39.60
|
|
2025-12-09
|
0
|
1
|
-1
|
40.00
|
|
2025-12-08
|
0
|
0
|
0
|
40.85
|
|
2025-12-05
|
0
|
0
|
0
|
41.95
|
|
2025-12-03
|
3
|
0
|
3
|
41.20
|
|
2025-11-28
|
0
|
1
|
-1
|
41.85
|
|
2025-11-27
|
0
|
1
|
-1
|
41.90
|
|
2025-11-24
|
1
|
0
|
1
|
40.35
|
|
2025-11-21
|
0
|
0
|
0
|
40.25
|
|
2025-11-19
|
1
|
0
|
1
|
40.40
|
|
2025-11-07
|
0
|
0
|
0
|
41.00
|
|
2025-11-06
|
0
|
1
|
-1
|
40.50
|
|
2025-11-03
|
1
|
0
|
1
|
42.80
|
|
2025-10-31
|
0
|
2
|
-2
|
43.75
|
|
2025-10-23
|
1
|
0
|
1
|
47.00
|
|
2025-09-30
|
0
|
0
|
0
|
40.25
|
|
2025-09-16
|
0
|
2
|
-2
|
40.50
|
|
2025-09-11
|
2
|
0
|
2
|
39.45
|
|
2025-09-03
|
0
|
0
|
0
|
37.85
|
|
2025-08-26
|
0
|
0
|
0
|
37.40
|
|
2025-04-02
|
4
|
0
|
4
|
33.90
|
|
2025-02-21
|
0
|
0
|
0
|
32.95
|
|
2025-01-20
|
0
|
1
|
-1
|
31.30
|
|
2025-01-02
|
0
|
6
|
-6
|
35.65
|
|
2024-12-25
|
6
|
0
|
6
|
34.00
|
|
2024-12-17
|
0
|
1
|
-1
|
31.10
|
|
2024-12-12
|
1
|
0
|
1
|
30.30
|
|
2024-11-28
|
3
|
0
|
3
|
30.95
|
|
2024-11-22
|
0
|
1
|
-1
|
29.30
|
|
2024-11-21
|
1
|
0
|
1
|
29.45
|
|
2024-10-24
|
0
|
0
|
0
|
29.10
|
|
2024-10-18
|
0
|
1
|
-1
|
28.60
|
|
2024-10-17
|
1
|
0
|
1
|
29.05
|
|
2024-09-05
|
0
|
1
|
-1
|
28.75
|
|
2024-07-31
|
0
|
0
|
0
|
26.65
|
|
2024-07-30
|
0
|
0
|
0
|
26.20
|
|
2024-07-26
|
0
|
0
|
0
|
26.60
|
|
2024-07-23
|
0
|
0
|
0
|
27.60
|
|
2024-07-22
|
0
|
0
|
0
|
27.45
|
|
2024-07-17
|
0
|
0
|
0
|
27.55
|
|
2024-07-16
|
0
|
0
|
0
|
27.20
|
|
2024-07-11
|
0
|
0
|
0
|
26.30
|
|
2024-06-18
|
0
|
0
|
0
|
25.85
|
|
2024-06-11
|
0
|
0
|
0
|
24.45
|
|
2024-06-07
|
0
|
0
|
0
|
24.45
|
|
2024-05-24
|
0
|
0
|
0
|
24.35
|
|
2024-05-23
|
0
|
0
|
0
|
24.25
|
|
2024-05-22
|
0
|
0
|
0
|
24.35
|
|
2024-05-07
|
0
|
0
|
0
|
24.45
|
|
2024-05-03
|
0
|
1
|
-1
|
24.70
|
|
2024-04-30
|
1
|
0
|
1
|
24.65
|
|
2024-04-26
|
0
|
1
|
-1
|
24.85
|
|
2024-04-25
|
0
|
0
|
0
|
25.30
|
|
2024-04-23
|
0
|
1
|
-1
|
24.10
|
|
2024-04-18
|
1
|
0
|
1
|
25.00
|
|
2024-04-10
|
0
|
0
|
0
|
27.50
|
|
2024-04-09
|
0
|
0
|
0
|
27.60
|
|
2024-04-08
|
0
|
0
|
0
|
27.85
|
|
2024-04-02
|
0
|
0
|
0
|
28.50
|
|
2024-03-27
|
2
|
10
|
-8
|
29.55
|
|
2024-03-22
|
3
|
0
|
3
|
|
|
2024-03-20
|
6
|
0
|
6
|
28.35
|
|
2024-01-15
|
0
|
0
|
0
|
24.85
|
|
2024-01-12
|
0
|
1
|
-1
|
24.40
|
|
2024-01-10
|
0
|
0
|
0
|
24.75
|
|
2024-01-04
|
0
|
0
|
0
|
25.20
|
|
2023-12-20
|
0
|
0
|
0
|
24.50
|
|
2023-12-11
|
0
|
0
|
0
|
24.55
|
|
2023-12-06
|
0
|
0
|
0
|
24.65
|
|
2023-11-30
|
0
|
0
|
0
|
25.30
|
|
2023-11-15
|
0
|
1
|
-1
|
25.00
|
|
2023-11-14
|
1
|
0
|
1
|
24.65
|
|
2023-11-09
|
0
|
0
|
0
|
24.65
|
|
2023-11-03
|
0
|
0
|
0
|
24.75
|
|
2023-10-23
|
0
|
0
|
0
|
24.00
|
|
2023-10-17
|
0
|
0
|
0
|
24.20
|
|
2023-10-16
|
0
|
0
|
0
|
24.00
|
|
2023-10-04
|
0
|
0
|
0
|
0.00
|
|
2023-09-26
|
0
|
0
|
0
|
25.20
|
|
2023-09-22
|
0
|
0
|
0
|
24.35
|
|
2023-09-21
|
0
|
0
|
0
|
24.05
|
|
2023-09-12
|
0
|
0
|
0
|
23.75
|
|
2023-09-07
|
0
|
0
|
0
|
23.20
|
|
2023-08-21
|
0
|
0
|
0
|
23.30
|
|
2023-07-26
|
0
|
0
|
0
|
23.90
|
|
2023-07-19
|
0
|
1
|
-1
|
23.55
|
|
2023-07-11
|
0
|
0
|
0
|
24.90
|
|
2023-06-21
|
0
|
0
|
0
|
25.60
|
|
2023-05-19
|
0
|
1
|
-1
|
24.20
|
|
2023-05-12
|
0
|
0
|
0
|
23.50
|
|
2023-05-08
|
0
|
0
|
0
|
23.60
|
|
2023-05-04
|
0
|
0
|
0
|
23.55
|
|
2023-03-20
|
0
|
0
|
0
|
24.95
|
|
2023-02-03
|
0
|
0
|
0
|
24.60
|
|
2023-01-12
|
0
|
1
|
-1
|
23.20
|
|
2023-01-03
|
0
|
0
|
0
|
22.75
|
|
2022-12-19
|
1
|
0
|
1
|
22.40
|
|
2022-12-14
|
0
|
0
|
0
|
23.10
|
|
2022-11-30
|
0
|
0
|
0
|
23.40
|
|
2022-09-07
|
0
|
0
|
0
|
27.15
|
|
2022-08-23
|
0
|
0
|
0
|
27.85
|
|
2022-07-29
|
0
|
0
|
0
|
27.00
|
|
2021-11-08
|
0
|
0
|
0
|
33.85
|
|
2021-10-19
|
0
|
0
|
0
|
34.05
|
|
2021-10-14
|
0
|
0
|
0
|
33.30
|
|
2021-10-06
|
0
|
2
|
-2
|
33.20
|
|
2021-10-04
|
0
|
1
|
-1
|
33.70
|
|
2021-09-23
|
0
|
0
|
0
|
34.45
|
|
2021-09-10
|
0
|
0
|
0
|
35.70
|
|
2021-09-03
|
0
|
0
|
0
|
37.25
|
|
2021-08-31
|
1
|
0
|
1
|
37.85
|
|
2021-08-30
|
0
|
2
|
-2
|
37.20
|
|
2021-08-04
|
0
|
0
|
0
|
37.40
|
|
2021-08-03
|
0
|
1
|
-1
|
37.05
|
|
2021-05-04
|
2
|
0
|
2
|
43.55
|
|
2020-08-04
|
0
|
4
|
-4
|
53.20
|
|
2020-07-28
|
5
|
0
|
5
|
51.40
|
|
2019-10-23
|
0
|
2
|
-2
|
129.00
|
| 合計 | 52 | 57 | -5 | |
