點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

迎廣 (6117 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.5% (25/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
151 pts
5日大漲率 19%
10日大漲率 23.8%
20日大漲率 38.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
0
5
-5
69.60
2025-02-04
2
6
-4
81.30
2023-09-14
15
0
15
32.75
2022-10-04
0
4
-4
14.65
2022-09-22
0
6
-6
17.15
2022-09-16
20
10
10
17.45
2022-04-19
0
2
-2
15.35
2022-03-24
4
0
4
15.55
2021-12-22
0
2
-2
17.05
2021-12-17
5
15
-10
16.80
2021-12-16
0
8
-8
15.30
2021-12-15
0
1
-1
15.20
2021-12-09
1
1
0
16.55
2021-12-08
4
5
-1
16.35
2021-12-06
4
5
-1
16.25
2021-12-03
5
5
0
16.10
2021-12-02
0
5
-5
16.20
2021-12-01
5
5
0
16.60
2021-11-29
5
10
-5
15.75
2021-11-26
0
5
-5
16.25
2021-11-25
0
5
-5
16.60
2021-11-16
1
0
1
16.65
2021-11-15
5
10
-5
16.60
2021-11-12
5
10
-5
16.55
2021-11-11
3
3
0
16.80
2021-11-10
2
0
2
16.95
2021-11-09
0
2
-2
16.05
2021-11-08
5
5
0
16.40
2021-11-05
5
5
0
16.45
2021-11-04
2
2
0
16.30
2021-11-01
4
5
-1
16.20
2021-09-06
0
5
-5
15.70
2021-09-03
0
1
-1
16.00
2021-07-08
0
2
-2
16.75
2021-06-22
1
0
1
15.60
2021-05-17
0
1
-1
14.95
2021-05-10
0
7
-7
17.85
2021-05-07
8
0
8
17.55
2021-05-06
0
1
-1
18.25
2021-05-05
1
0
1
17.50
2021-05-03
0
3
-3
18.95
2021-03-29
0
1
-1
16.05
2021-03-23
0
1
-1
15.75
2021-03-19
2
0
2
15.80
2020-11-12
0
1
-1
16.40
2020-11-09
0
6
-6
16.65
2020-11-06
0
3
-3
16.60
2020-10-30
9
1
8
15.75
2020-10-29
3
1
2
16.90
2020-10-16
2
2
0
18.05
2020-09-14
3
3
0
17.75
2020-06-08
1
1
0
16.40
2020-06-05
5
5
0
16.20
2020-06-03
5
5
0
16.20
2020-05-29
5
5
0
15.90
2020-05-28
5
5
0
16.00
2020-05-25
5
5
0
15.90
2020-05-22
5
5
0
15.80
2020-05-21
0
2
-2
16.20
2020-05-14
5
5
0
15.80
2020-05-13
5
5
0
15.80
2020-05-08
5
5
0
15.80
2020-04-20
0
2
-2
15.00
2020-03-26
0
3
-3
11.20
2020-03-25
0
5
-5
10.90
2020-03-19
0
5
-5
10.35
2020-03-17
0
1
-1
12.30
2020-03-04
5
5
0
14.40
2020-02-10
1
1
0
15.00
2020-01-09
1
1
0
14.30
2020-01-06
1
1
0
13.60
2019-10-02
0
4
-4
14.00
合計 185 262 -77