| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
0
|
50
|
-50
|
20.25
|
|
2026-02-25
|
50
|
0
|
50
|
16.65
|
|
2024-07-05
|
0
|
591
|
-591
|
17.85
|
|
2024-07-04
|
1
|
735
|
-734
|
16.25
|
|
2024-07-03
|
0
|
2188
|
-2188
|
|
|
2024-06-25
|
105
|
0
|
105
|
13.85
|
|
2024-06-13
|
95
|
0
|
95
|
12.40
|
|
2024-06-06
|
241
|
0
|
241
|
10.85
|
|
2024-06-05
|
35
|
0
|
35
|
11.00
|
|
2024-06-03
|
50
|
0
|
50
|
11.05
|
|
2024-05-31
|
224
|
0
|
224
|
11.10
|
|
2024-05-28
|
81
|
0
|
81
|
11.05
|
|
2024-05-23
|
112
|
0
|
112
|
10.70
|
|
2024-05-21
|
345
|
0
|
345
|
|
|
2024-05-20
|
35
|
0
|
35
|
10.70
|
|
2024-05-13
|
236
|
0
|
236
|
9.95
|
|
2024-05-10
|
220
|
0
|
220
|
9.98
|
|
2024-05-09
|
151
|
0
|
151
|
10.00
|
|
2024-05-06
|
115
|
0
|
115
|
10.10
|
|
2024-05-03
|
35
|
0
|
35
|
10.00
|
|
2024-05-02
|
60
|
0
|
60
|
10.05
|
|
2024-04-30
|
182
|
0
|
182
|
10.00
|
|
2024-04-29
|
53
|
0
|
53
|
9.99
|
|
2024-04-26
|
24
|
0
|
24
|
10.00
|
|
2024-04-25
|
10
|
0
|
10
|
10.00
|
|
2024-04-24
|
162
|
0
|
162
|
9.86
|
|
2024-04-23
|
65
|
0
|
65
|
9.85
|
|
2024-04-19
|
100
|
0
|
100
|
9.85
|
|
2024-04-18
|
120
|
0
|
120
|
10.05
|
|
2024-04-17
|
52
|
1
|
51
|
9.81
|
|
2024-04-16
|
297
|
0
|
297
|
9.58
|
|
2024-04-15
|
200
|
0
|
200
|
9.96
|
|
2024-04-12
|
33
|
0
|
33
|
10.10
|
|
2024-02-26
|
0
|
652
|
-652
|
11.45
|
|
2024-02-23
|
0
|
525
|
-525
|
10.75
|
|
2024-02-22
|
0
|
538
|
-538
|
11.05
|
|
2024-02-21
|
11
|
452
|
-441
|
10.95
|
|
2024-02-20
|
9
|
458
|
-449
|
10.50
|
|
2024-02-05
|
30
|
20
|
10
|
10.25
|
|
2024-02-02
|
100
|
0
|
100
|
10.25
|
|
2024-01-31
|
0
|
539
|
-539
|
10.80
|
|
2024-01-26
|
51
|
0
|
51
|
11.10
|
|
2024-01-25
|
25
|
0
|
25
|
11.15
|
|
2024-01-19
|
48
|
5
|
43
|
10.85
|
|
2024-01-18
|
101
|
0
|
101
|
10.85
|
|
2024-01-17
|
133
|
0
|
133
|
10.80
|
|
2024-01-15
|
10
|
0
|
10
|
11.00
|
|
2024-01-12
|
148
|
0
|
148
|
10.85
|
|
2024-01-09
|
281
|
6
|
275
|
10.75
|
|
2024-01-08
|
188
|
0
|
188
|
11.10
|
|
2024-01-05
|
52
|
0
|
52
|
11.20
|
|
2024-01-04
|
30
|
0
|
30
|
11.15
|
|
2024-01-03
|
534
|
0
|
534
|
10.95
|
|
2024-01-02
|
72
|
0
|
72
|
11.05
|
|
2023-12-29
|
506
|
0
|
506
|
10.95
|
|
2023-12-28
|
445
|
0
|
445
|
10.80
|
|
2023-12-27
|
283
|
0
|
283
|
10.35
|
|
2023-12-26
|
59
|
0
|
59
|
10.35
|
|
2023-12-25
|
14
|
0
|
14
|
10.45
|
|
2023-12-22
|
62
|
0
|
62
|
10.30
|
|
2023-09-28
|
2
|
0
|
2
|
10.00
|
|
2023-07-10
|
0
|
30
|
-30
|
10.70
|
|
2023-06-16
|
20
|
0
|
20
|
10.25
|
|
2021-08-26
|
0
|
20
|
-20
|
8.35
|
|
2021-03-19
|
0
|
1084
|
-1084
|
11.15
|
|
2021-03-17
|
0
|
1651
|
-1651
|
10.50
|
|
2021-03-16
|
2
|
702
|
-700
|
9.99
|
|
2021-03-12
|
0
|
55
|
-55
|
9.95
|
|
2021-03-11
|
0
|
20
|
-20
|
9.57
|
|
2021-03-10
|
0
|
264
|
-264
|
9.35
|
|
2021-03-09
|
0
|
439
|
-439
|
9.35
|
|
2021-03-08
|
13
|
517
|
-504
|
9.29
|
|
2021-03-05
|
0
|
1033
|
-1033
|
9.94
|
|
2021-03-04
|
0
|
970
|
-970
|
9.19
|
|
2021-03-03
|
3
|
248
|
-245
|
9.43
|
|
2021-03-02
|
2
|
836
|
-834
|
9.39
|
|
2021-02-26
|
7
|
789
|
-782
|
9.69
|
|
2021-02-25
|
14
|
1340
|
-1326
|
10.05
|
|
2021-02-24
|
6
|
1873
|
-1867
|
10.50
|
|
2021-02-23
|
0
|
777
|
-777
|
9.57
|
|
2021-02-22
|
0
|
1091
|
-1091
|
9.46
|
|
2021-02-19
|
0
|
562
|
-562
|
9.48
|
|
2021-02-18
|
0
|
374
|
-374
|
9.52
|
|
2021-02-17
|
0
|
191
|
-191
|
9.24
|
|
2021-02-05
|
0
|
1052
|
-1052
|
9.59
|
|
2021-02-04
|
80
|
0
|
80
|
10.10
|
|
2021-02-01
|
48
|
11
|
37
|
10.30
|
|
2021-01-29
|
135
|
0
|
135
|
10.35
|
|
2021-01-28
|
50
|
0
|
50
|
10.50
|
|
2021-01-27
|
139
|
0
|
139
|
10.75
|
|
2021-01-25
|
80
|
0
|
80
|
11.65
|
|
2021-01-22
|
20
|
0
|
20
|
10.65
|
|
2021-01-21
|
167
|
0
|
167
|
10.30
|
|
2021-01-20
|
91
|
0
|
91
|
10.45
|
|
2021-01-15
|
40
|
5
|
35
|
11.35
|
|
2021-01-14
|
562
|
0
|
562
|
11.35
|
|
2021-01-11
|
60
|
0
|
60
|
12.20
|
|
2021-01-08
|
50
|
0
|
50
|
12.40
|
|
2021-01-07
|
143
|
0
|
143
|
12.35
|
|
2021-01-06
|
0
|
117
|
-117
|
13.15
|
|
2020-12-31
|
0
|
120
|
-120
|
13.95
|
|
2020-12-30
|
40
|
0
|
40
|
13.15
|
|
2020-12-16
|
20
|
0
|
20
|
12.60
|
|
2020-12-15
|
50
|
0
|
50
|
12.45
|
|
2020-12-09
|
126
|
0
|
126
|
13.00
|
|
2020-12-04
|
452
|
0
|
452
|
11.75
|
|
2020-12-03
|
40
|
0
|
40
|
12.00
|
|
2020-12-02
|
50
|
0
|
50
|
12.25
|
|
2020-12-01
|
50
|
0
|
50
|
12.30
|
|
2020-11-30
|
151
|
0
|
151
|
12.00
|
|
2020-11-27
|
121
|
0
|
121
|
11.95
|
|
2020-11-25
|
194
|
0
|
194
|
11.60
|
|
2020-11-20
|
60
|
0
|
60
|
11.55
|
|
2020-11-19
|
135
|
0
|
135
|
11.30
|
|
2020-11-17
|
177
|
0
|
177
|
11.10
|
|
2020-11-12
|
140
|
3
|
137
|
10.95
|
|
2020-11-10
|
143
|
0
|
143
|
11.05
|
|
2020-11-09
|
231
|
1
|
230
|
11.40
|
|
2020-10-30
|
78
|
0
|
78
|
9.98
|
|
2020-10-28
|
200
|
0
|
200
|
10.00
|
|
2020-10-27
|
61
|
0
|
61
|
10.10
|
|
2020-10-26
|
32
|
0
|
32
|
9.98
|
|
2020-10-23
|
426
|
0
|
426
|
9.88
|
|
2020-10-20
|
149
|
0
|
149
|
9.47
|
|
2020-10-19
|
20
|
0
|
20
|
9.40
|
|
2020-10-16
|
105
|
0
|
105
|
9.01
|
|
2020-10-15
|
46
|
0
|
46
|
9.00
|
|
2020-10-14
|
100
|
0
|
100
|
8.81
|
|
2020-10-13
|
48
|
0
|
48
|
8.71
|
|
2020-10-08
|
32
|
0
|
32
|
8.75
|
|
2020-09-21
|
63
|
0
|
63
|
9.41
|
|
2020-09-11
|
13
|
0
|
13
|
8.30
|
|
2020-09-08
|
0
|
67
|
-67
|
9.24
|
|
2020-09-07
|
375
|
0
|
375
|
8.52
|
|
2020-09-04
|
27
|
0
|
27
|
8.79
|
|
2020-09-02
|
299
|
0
|
299
|
7.92
|
|
2020-09-01
|
58
|
0
|
58
|
7.95
|
|
2020-08-28
|
122
|
0
|
122
|
7.68
|
|
2020-08-27
|
20
|
0
|
20
|
7.63
|
|
2020-08-26
|
164
|
0
|
164
|
7.57
|
|
2020-08-25
|
20
|
0
|
20
|
7.66
|
|
2020-08-24
|
135
|
0
|
135
|
7.53
|
|
2020-08-20
|
0
|
245
|
-245
|
7.97
|
|
2020-08-14
|
50
|
0
|
50
|
7.25
|
|
2020-08-13
|
20
|
0
|
20
|
7.09
|
|
2020-08-12
|
0
|
11
|
-11
|
7.13
|
|
2020-08-07
|
20
|
0
|
20
|
7.04
|
|
2020-08-03
|
124
|
0
|
124
|
7.10
|
|
2020-07-24
|
10
|
0
|
10
|
6.78
|
|
2020-07-23
|
63
|
0
|
63
|
6.42
|
|
2020-07-22
|
24
|
0
|
24
|
6.51
|
|
2020-07-21
|
7
|
2
|
5
|
6.50
|
|
2020-07-20
|
40
|
0
|
40
|
6.40
|
|
2020-07-17
|
126
|
0
|
126
|
6.47
|
|
2020-07-16
|
172
|
0
|
172
|
6.70
|
|
2020-07-15
|
121
|
0
|
121
|
6.71
|
|
2020-07-14
|
20
|
0
|
20
|
6.83
|
|
2020-07-10
|
63
|
0
|
63
|
6.62
|
|
2020-07-07
|
126
|
0
|
126
|
6.14
|
|
2020-07-06
|
102
|
11
|
91
|
6.07
|
|
2020-07-02
|
126
|
0
|
126
|
6.09
|
|
2020-06-30
|
50
|
0
|
50
|
6.02
|
|
2020-06-29
|
20
|
0
|
20
|
5.91
|
|
2020-06-23
|
10
|
0
|
10
|
5.98
|
|
2020-06-11
|
0
|
188
|
-188
|
5.91
|
|
2020-06-05
|
0
|
25
|
-25
|
6.20
|
|
2020-06-04
|
0
|
79
|
-79
|
6.11
|
|
2020-05-20
|
28
|
0
|
28
|
6.03
|
|
2020-05-19
|
54
|
0
|
54
|
6.05
|
|
2020-05-15
|
166
|
0
|
166
|
6.06
|
|
2020-05-14
|
40
|
0
|
40
|
6.05
|
|
2020-05-13
|
50
|
0
|
50
|
6.17
|
|
2020-05-07
|
10
|
0
|
10
|
6.29
|
|
2020-05-06
|
18
|
0
|
18
|
6.13
|
|
2020-05-05
|
34
|
0
|
34
|
6.15
|
|
2020-04-27
|
0
|
10
|
-10
|
6.13
|
|
2020-04-23
|
20
|
0
|
20
|
5.38
|
|
2020-04-21
|
135
|
0
|
135
|
5.39
|
|
2020-04-17
|
15
|
0
|
15
|
5.58
|
|
2020-04-14
|
44
|
0
|
44
|
5.56
|
|
2020-04-13
|
80
|
0
|
80
|
5.31
|
|
2020-04-10
|
15
|
0
|
15
|
5.47
|
|
2020-04-09
|
47
|
0
|
47
|
5.29
|
|
2020-04-07
|
150
|
0
|
150
|
5.10
|
|
2020-04-01
|
3
|
0
|
3
|
4.97
|
|
2020-03-27
|
24
|
0
|
24
|
4.46
|
|
2020-03-26
|
35
|
0
|
35
|
4.45
|
|
2020-03-24
|
18
|
0
|
18
|
4.38
|
|
2020-03-20
|
10
|
0
|
10
|
4.34
|
|
2020-03-19
|
10
|
0
|
10
|
3.95
|
|
2020-03-18
|
11
|
0
|
11
|
4.37
|
|
2020-03-17
|
98
|
0
|
98
|
4.43
|
|
2020-03-16
|
427
|
0
|
427
|
4.60
|
|
2020-03-13
|
0
|
56
|
-56
|
4.96
|
|
2020-03-12
|
200
|
0
|
200
|
5.37
|
|
2020-03-10
|
278
|
0
|
278
|
5.97
|
|
2020-03-09
|
219
|
0
|
219
|
5.69
|
|
2020-03-06
|
403
|
0
|
403
|
5.96
|
|
2020-03-05
|
20
|
0
|
20
|
6.03
|
|
2020-03-04
|
22
|
0
|
22
|
5.94
|
|
2020-03-03
|
290
|
0
|
290
|
5.96
|
|
2020-03-02
|
40
|
0
|
40
|
5.88
|
|
2020-02-26
|
10
|
0
|
10
|
6.09
|
|
2020-02-25
|
97
|
0
|
97
|
6.26
|
|
2020-02-18
|
30
|
0
|
30
|
6.33
|
|
2020-02-17
|
30
|
0
|
30
|
6.45
|
|
2020-02-14
|
10
|
0
|
10
|
6.53
|
|
2020-02-13
|
40
|
0
|
40
|
6.51
|
|
2020-02-12
|
133
|
0
|
133
|
6.44
|
|
2020-02-11
|
60
|
0
|
60
|
6.42
|
|
2020-02-10
|
70
|
0
|
70
|
6.44
|
|
2020-02-07
|
76
|
0
|
76
|
6.39
|
|
2020-02-06
|
10
|
0
|
10
|
6.53
|
|
2020-02-05
|
79
|
0
|
79
|
6.41
|
|
2020-02-03
|
51
|
0
|
51
|
6.36
|
|
2020-01-30
|
90
|
0
|
90
|
6.63
|
|
2020-01-20
|
117
|
0
|
117
|
7.27
|
|
2020-01-15
|
24
|
0
|
24
|
7.25
|
|
2020-01-10
|
10
|
0
|
10
|
7.12
|
|
2020-01-08
|
45
|
0
|
45
|
7.01
|
|
2020-01-07
|
30
|
0
|
30
|
7.09
|
|
2020-01-06
|
21
|
0
|
21
|
7.10
|
|
2020-01-03
|
102
|
0
|
102
|
7.25
|
|
2019-12-30
|
68
|
0
|
68
|
7.21
|
|
2019-12-27
|
36
|
0
|
36
|
7.12
|
|
2019-12-26
|
50
|
0
|
50
|
7.11
|
|
2019-12-25
|
54
|
0
|
54
|
7.11
|
|
2019-12-20
|
82
|
0
|
82
|
7.10
|
|
2019-12-13
|
180
|
0
|
180
|
7.09
|
|
2019-12-06
|
68
|
0
|
68
|
7.11
|
|
2019-12-04
|
161
|
0
|
161
|
7.09
|
|
2019-11-29
|
60
|
0
|
60
|
7.15
|
|
2019-11-28
|
333
|
0
|
333
|
7.19
|
|
2019-11-25
|
35
|
8
|
27
|
7.28
|
|
2019-11-22
|
42
|
0
|
42
|
7.05
|
|
2019-11-21
|
92
|
1
|
91
|
7.10
|
|
2019-11-20
|
300
|
0
|
300
|
7.04
|
|
2019-11-19
|
258
|
1
|
257
|
7.02
|
|
2019-11-18
|
137
|
0
|
137
|
7.10
|
|
2019-11-15
|
163
|
0
|
163
|
7.02
|
|
2019-11-14
|
51
|
0
|
51
|
6.94
|
|
2019-11-12
|
153
|
0
|
153
|
6.67
|
|
2019-11-11
|
158
|
0
|
158
|
6.57
|
|
2019-11-07
|
100
|
0
|
100
|
6.91
|
|
2019-11-05
|
24
|
0
|
24
|
7.00
|
|
2019-11-04
|
8
|
0
|
8
|
7.00
|
|
2019-10-31
|
60
|
0
|
60
|
6.95
|
|
2019-10-30
|
10
|
0
|
10
|
7.04
|
|
2019-10-29
|
250
|
0
|
250
|
7.09
|
|
2019-10-28
|
7
|
0
|
7
|
7.11
|
|
2019-10-24
|
29
|
0
|
29
|
7.12
|
|
2019-10-22
|
74
|
0
|
74
|
7.10
|
|
2019-10-21
|
23
|
0
|
23
|
7.07
|
|
2019-10-17
|
14
|
0
|
14
|
7.06
|
|
2019-10-16
|
130
|
2
|
128
|
7.02
|
|
2019-10-15
|
157
|
0
|
157
|
6.99
|
|
2019-10-07
|
1
|
104
|
-103
|
7.01
|
|
2019-10-04
|
0
|
11
|
-11
|
7.12
|
|
2019-09-26
|
0
|
44
|
-44
|
6.92
|
|
2019-09-25
|
0
|
19
|
-19
|
7.00
|
|
2019-09-23
|
0
|
43
|
-43
|
7.10
|
|
2019-09-17
|
33
|
0
|
33
|
7.19
|
|
2019-09-11
|
0
|
148
|
-148
|
7.45
|
|
2019-09-04
|
0
|
206
|
-206
|
7.63
|
|
2019-09-03
|
0
|
105
|
-105
|
7.32
|
|
2019-09-02
|
0
|
1514
|
-1514
|
7.90
|
|
2019-08-28
|
150
|
0
|
150
|
7.10
|
|
2019-08-22
|
21
|
0
|
21
|
6.67
|
|
2019-08-19
|
53
|
0
|
53
|
6.43
|
|
2019-08-15
|
28
|
1
|
27
|
6.10
|
|
2019-08-14
|
80
|
0
|
80
|
5.55
|
|
2019-08-06
|
21
|
0
|
21
|
5.51
|
|
2019-08-05
|
50
|
0
|
50
|
5.65
|
|
2019-07-29
|
11
|
0
|
11
|
6.35
|
|
2019-07-24
|
43
|
0
|
43
|
6.48
|
|
2019-07-23
|
245
|
0
|
245
|
6.06
|
|
2019-07-22
|
57
|
0
|
57
|
6.12
|
|
2019-07-19
|
62
|
0
|
62
|
5.91
|
|
2019-07-18
|
303
|
0
|
303
|
5.81
|
|
2019-07-17
|
121
|
0
|
121
|
5.82
|
|
2019-07-15
|
8
|
0
|
8
|
5.89
|
|
2019-07-12
|
0
|
110
|
-110
|
5.93
|
|
2019-07-11
|
8
|
0
|
8
|
5.83
|
|
2019-07-10
|
40
|
0
|
40
|
5.75
|
|
2019-07-09
|
195
|
0
|
195
|
5.67
|
|
2019-07-08
|
24
|
0
|
24
|
5.72
|
|
2019-07-04
|
108
|
0
|
108
|
5.77
|
|
2019-07-02
|
110
|
0
|
110
|
5.69
|
| 合計 | 23770 | 25946 | -2176 | |
