| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
234
|
-233
|
24.70
|
|
2026-06-04
|
0
|
9
|
-9
|
25.45
|
|
2026-06-03
|
0
|
82
|
-82
|
25.95
|
|
2026-06-02
|
0
|
124
|
-124
|
25.05
|
|
2026-06-01
|
0
|
66
|
-66
|
25.65
|
|
2026-05-29
|
0
|
68
|
-68
|
25.10
|
|
2026-05-28
|
0
|
73
|
-73
|
25.00
|
|
2026-05-27
|
0
|
16
|
-16
|
25.40
|
|
2026-05-25
|
0
|
13
|
-13
|
26.60
|
|
2026-05-22
|
0
|
60
|
-60
|
26.55
|
|
2026-05-21
|
0
|
13
|
-13
|
26.05
|
|
2026-05-20
|
0
|
51
|
-51
|
25.25
|
|
2026-05-19
|
0
|
165
|
-165
|
24.90
|
|
2026-05-15
|
5
|
0
|
5
|
25.30
|
|
2026-05-14
|
5
|
0
|
5
|
25.85
|
|
2026-05-13
|
0
|
177
|
-177
|
25.30
|
|
2026-05-12
|
0
|
5
|
-5
|
26.50
|
|
2026-05-11
|
0
|
90
|
-90
|
26.50
|
|
2026-05-08
|
0
|
203
|
-203
|
26.80
|
|
2026-05-07
|
0
|
77
|
-77
|
26.40
|
|
2026-05-06
|
8
|
343
|
-335
|
26.60
|
|
2026-05-05
|
19
|
0
|
19
|
29.35
|
|
2026-05-04
|
65
|
0
|
65
|
28.80
|
|
2026-04-30
|
47
|
0
|
47
|
28.25
|
|
2026-04-29
|
20
|
3
|
17
|
27.85
|
|
2026-04-28
|
40
|
0
|
40
|
27.55
|
|
2026-04-27
|
10
|
31
|
-21
|
27.95
|
|
2026-04-24
|
77
|
0
|
77
|
28.75
|
|
2026-04-23
|
291
|
2
|
289
|
27.50
|
|
2026-04-22
|
183
|
0
|
183
|
29.00
|
|
2026-04-21
|
2
|
99
|
-97
|
26.90
|
|
2026-04-20
|
0
|
52
|
-52
|
27.05
|
|
2026-04-17
|
96
|
0
|
96
|
25.95
|
|
2026-04-16
|
2
|
45
|
-43
|
26.50
|
|
2026-04-15
|
0
|
11
|
-11
|
26.70
|
|
2026-04-14
|
0
|
15
|
-15
|
26.40
|
|
2026-04-10
|
15
|
0
|
15
|
25.60
|
|
2026-04-09
|
40
|
0
|
40
|
25.70
|
|
2026-04-07
|
25
|
0
|
25
|
24.75
|
|
2026-04-02
|
31
|
0
|
31
|
24.95
|
|
2026-04-01
|
90
|
0
|
90
|
25.30
|
|
2026-03-27
|
10
|
0
|
10
|
26.60
|
|
2026-03-25
|
0
|
5
|
-5
|
27.35
|
|
2026-03-24
|
30
|
3
|
27
|
26.90
|
|
2026-03-20
|
34
|
4
|
30
|
28.05
|
|
2026-03-19
|
105
|
0
|
105
|
29.05
|
|
2026-03-17
|
70
|
0
|
70
|
27.70
|
|
2026-03-13
|
90
|
5
|
85
|
27.20
|
|
2026-03-12
|
72
|
0
|
72
|
28.20
|
|
2026-03-11
|
20
|
0
|
20
|
26.40
|
|
2026-03-09
|
62
|
0
|
62
|
25.20
|
|
2026-03-06
|
27
|
0
|
27
|
26.80
|
|
2026-03-05
|
75
|
0
|
75
|
26.05
|
|
2026-03-04
|
257
|
7
|
250
|
25.45
|
|
2026-03-03
|
167
|
5
|
162
|
26.80
|
|
2026-03-02
|
213
|
0
|
213
|
26.85
|
|
2026-02-26
|
169
|
5
|
164
|
27.25
|
|
2026-02-25
|
420
|
11
|
409
|
27.20
|
|
2026-02-24
|
31
|
0
|
31
|
24.75
|
|
2026-02-23
|
63
|
1
|
62
|
24.95
|
|
2026-02-11
|
96
|
0
|
96
|
23.70
|
|
2026-02-06
|
49
|
0
|
49
|
24.10
|
|
2026-02-04
|
38
|
2
|
36
|
25.90
|
|
2026-02-03
|
81
|
0
|
81
|
23.60
|
|
2026-02-02
|
75
|
0
|
75
|
23.30
|
|
2026-01-30
|
50
|
0
|
50
|
23.70
|
|
2026-01-29
|
195
|
0
|
195
|
24.25
|
|
2026-01-28
|
114
|
0
|
114
|
25.15
|
|
2026-01-27
|
206
|
0
|
206
|
25.10
|
|
2026-01-26
|
7
|
0
|
7
|
25.25
|
|
2026-01-23
|
65
|
1
|
64
|
25.00
|
|
2026-01-22
|
114
|
2
|
112
|
25.20
|
|
2026-01-21
|
93
|
0
|
93
|
24.25
|
|
2026-01-20
|
65
|
0
|
65
|
24.50
|
|
2025-11-25
|
0
|
10
|
-10
|
18.20
|
|
2025-11-17
|
5
|
0
|
5
|
19.25
|
|
2025-11-13
|
5
|
0
|
5
|
20.30
|
|
2025-11-11
|
0
|
58
|
-58
|
20.65
|
|
2025-11-10
|
7
|
0
|
7
|
19.50
|
|
2025-11-07
|
31
|
0
|
31
|
19.65
|
|
2025-11-06
|
20
|
0
|
20
|
19.80
|
|
2025-08-28
|
0
|
15
|
-15
|
22.75
|
|
2025-08-15
|
4
|
0
|
4
|
20.55
|
|
2025-07-01
|
10
|
1
|
9
|
21.50
|
|
2025-06-17
|
0
|
259
|
-259
|
21.50
|
|
2025-06-13
|
0
|
12
|
-12
|
19.85
|
|
2025-06-11
|
30
|
0
|
30
|
20.15
|
|
2025-06-10
|
2
|
0
|
2
|
20.15
|
|
2025-06-05
|
0
|
27
|
-27
|
20.30
|
|
2025-06-04
|
0
|
10
|
-10
|
20.30
|
|
2025-06-03
|
10
|
0
|
10
|
19.85
|
|
2025-05-29
|
20
|
0
|
20
|
20.55
|
|
2025-05-22
|
0
|
3
|
-3
|
20.95
|
|
2025-05-21
|
0
|
20
|
-20
|
21.20
|
|
2025-05-20
|
0
|
103
|
-103
|
20.75
|
|
2025-05-19
|
25
|
0
|
25
|
20.70
|
|
2025-05-09
|
0
|
176
|
-176
|
21.50
|
|
2025-05-07
|
10
|
0
|
10
|
20.05
|
|
2025-05-05
|
22
|
0
|
22
|
20.25
|
|
2025-04-30
|
3
|
0
|
3
|
20.65
|
|
2025-04-29
|
15
|
0
|
15
|
21.00
|
|
2025-04-28
|
2
|
0
|
2
|
20.70
|
|
2025-04-25
|
15
|
0
|
15
|
19.95
|
|
2025-04-24
|
15
|
0
|
15
|
19.60
|
|
2025-04-23
|
11
|
0
|
11
|
19.65
|
|
2025-04-22
|
20
|
0
|
20
|
18.60
|
|
2025-04-21
|
10
|
0
|
10
|
18.70
|
|
2025-04-17
|
15
|
0
|
15
|
19.45
|
|
2025-04-16
|
30
|
0
|
30
|
19.50
|
|
2025-04-14
|
9
|
0
|
9
|
18.70
|
|
2025-04-11
|
10
|
0
|
10
|
18.35
|
|
2025-04-08
|
100
|
0
|
100
|
18.75
|
|
2025-04-01
|
32
|
0
|
32
|
22.70
|
|
2025-03-31
|
166
|
0
|
166
|
22.15
|
|
2025-03-24
|
0
|
26
|
-26
|
27.90
|
|
2025-03-21
|
0
|
66
|
-66
|
27.10
|
|
2025-03-20
|
71
|
0
|
71
|
24.65
|
|
2025-03-14
|
13
|
0
|
13
|
24.70
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2024-08-07
|
1
|
30
|
-29
|
29.70
|
|
2023-12-22
|
47
|
424
|
-377
|
39.45
|
|
2023-12-21
|
13
|
1722
|
-1709
|
37.90
|
|
2023-11-27
|
30
|
0
|
30
|
30.65
|
|
2023-11-16
|
20
|
0
|
20
|
26.90
|
|
2023-11-14
|
20
|
0
|
20
|
26.00
|
|
2023-11-09
|
90
|
0
|
90
|
26.00
|
|
2023-11-07
|
47
|
0
|
47
|
26.55
|
|
2023-11-06
|
7
|
0
|
7
|
26.35
|
|
2023-10-12
|
25
|
1
|
24
|
24.55
|
|
2023-10-06
|
15
|
0
|
15
|
24.75
|
|
2023-09-28
|
26
|
0
|
26
|
23.90
|
|
2023-09-25
|
29
|
0
|
29
|
24.10
|
|
2023-09-21
|
5
|
0
|
5
|
24.00
|
|
2023-09-20
|
23
|
0
|
23
|
24.05
|
|
2023-08-28
|
0
|
5
|
-5
|
23.00
|
|
2023-08-23
|
0
|
9
|
-9
|
23.35
|
|
2023-08-22
|
15
|
1
|
14
|
22.85
|
|
2023-08-15
|
5
|
0
|
5
|
23.30
|
|
2023-08-14
|
42
|
0
|
42
|
22.85
|
|
2023-08-11
|
30
|
0
|
30
|
23.30
|
|
2023-08-10
|
25
|
0
|
25
|
23.05
|
|
2023-08-09
|
24
|
0
|
24
|
24.05
|
|
2023-08-07
|
36
|
0
|
36
|
25.25
|
|
2023-08-02
|
30
|
0
|
30
|
24.95
|
|
2023-08-01
|
40
|
0
|
40
|
25.45
|
|
2023-07-31
|
101
|
0
|
101
|
25.40
|
|
2023-07-28
|
80
|
0
|
80
|
25.45
|
|
2023-07-27
|
83
|
0
|
83
|
25.10
|
|
2023-07-24
|
123
|
0
|
123
|
24.85
|
|
2023-07-21
|
35
|
0
|
35
|
25.30
|
|
2023-07-19
|
115
|
0
|
115
|
25.05
|
|
2023-07-18
|
96
|
0
|
96
|
25.40
|
|
2023-07-17
|
0
|
10
|
-10
|
26.55
|
|
2023-07-14
|
20
|
0
|
20
|
26.50
|
|
2023-07-13
|
41
|
1
|
40
|
26.25
|
|
2023-07-12
|
272
|
0
|
272
|
25.95
|
|
2023-07-11
|
83
|
0
|
83
|
26.30
|
|
2023-07-10
|
82
|
0
|
82
|
26.20
|
|
2023-07-07
|
186
|
0
|
186
|
26.90
|
|
2023-07-06
|
94
|
0
|
94
|
27.35
|
|
2023-06-05
|
0
|
89
|
-89
|
28.80
|
|
2023-06-02
|
0
|
108
|
-108
|
28.70
|
|
2023-05-26
|
43
|
0
|
43
|
27.65
|
|
2023-05-25
|
70
|
0
|
70
|
28.25
|
|
2023-05-11
|
0
|
59
|
-59
|
25.00
|
|
2023-05-10
|
63
|
0
|
63
|
26.30
|
|
2023-05-09
|
69
|
0
|
69
|
26.00
|
|
2023-03-17
|
6
|
0
|
6
|
24.10
|
|
2023-03-07
|
5
|
21
|
-16
|
23.60
|
|
2023-03-06
|
12
|
0
|
12
|
23.70
|
|
2022-03-24
|
5
|
0
|
5
|
30.10
|
|
2021-09-08
|
0
|
32
|
-32
|
40.05
|
|
2021-08-04
|
2
|
52
|
-50
|
50.90
|
|
2021-07-26
|
93
|
30
|
63
|
49.00
|
|
2020-10-14
|
44
|
0
|
44
|
25.15
|
|
2020-05-18
|
0
|
8
|
-8
|
10.85
|
|
2020-05-07
|
5
|
0
|
5
|
11.15
|
|
2020-03-17
|
0
|
30
|
-30
|
6.87
|
|
2019-11-28
|
30
|
0
|
30
|
15.00
|
| 合計 | 7485 | 5596 | 1889 | |
