| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
30
|
0
|
30
|
54.20
|
|
2026-03-16
|
5
|
41
|
-36
|
60.40
|
|
2025-12-30
|
6
|
63
|
-57
|
46.40
|
|
2025-12-29
|
47
|
0
|
47
|
43.35
|
|
2025-12-16
|
0
|
94
|
-94
|
39.90
|
|
2025-11-20
|
0
|
24
|
-24
|
42.10
|
|
2025-09-25
|
15
|
0
|
15
|
36.80
|
|
2025-07-04
|
10
|
23
|
-13
|
32.30
|
|
2025-06-16
|
15
|
1
|
14
|
35.60
|
|
2025-05-09
|
0
|
13
|
-13
|
31.60
|
|
2025-04-30
|
5
|
25
|
-20
|
30.90
|
|
2025-04-15
|
24
|
1
|
23
|
26.15
|
|
2024-12-09
|
1
|
0
|
1
|
20.65
|
|
2024-08-22
|
12
|
0
|
12
|
31.60
|
|
2024-08-07
|
9
|
0
|
9
|
32.35
|
|
2024-04-24
|
11
|
0
|
11
|
44.50
|
|
2024-03-28
|
0
|
5
|
-5
|
44.25
|
|
2024-03-19
|
0
|
10
|
-10
|
44.20
|
|
2024-03-15
|
0
|
10
|
-10
|
43.65
|
|
2024-02-22
|
13
|
0
|
13
|
44.20
|
|
2024-02-19
|
11
|
0
|
11
|
44.50
|
|
2023-12-08
|
5
|
104
|
-99
|
44.40
|
|
2023-12-07
|
56
|
156
|
-100
|
43.95
|
|
2023-12-06
|
201
|
0
|
201
|
45.50
|
|
2023-09-12
|
10
|
0
|
10
|
35.40
|
|
2023-08-11
|
0
|
10
|
-10
|
32.10
|
|
2023-07-11
|
10
|
0
|
10
|
36.10
|
|
2023-06-28
|
0
|
20
|
-20
|
36.25
|
|
2023-05-29
|
0
|
40
|
-40
|
33.60
|
|
2023-05-25
|
40
|
0
|
40
|
32.75
|
|
2023-05-02
|
21
|
1
|
20
|
33.50
|
|
2023-04-12
|
144
|
298
|
-154
|
34.90
|
|
2023-04-11
|
105
|
26
|
79
|
33.90
|
|
2023-04-10
|
50
|
25
|
25
|
30.85
|
|
2023-04-07
|
25
|
0
|
25
|
30.60
|
|
2023-03-29
|
27
|
203
|
-176
|
30.35
|
|
2023-03-24
|
91
|
25
|
66
|
31.05
|
|
2023-03-17
|
11
|
0
|
11
|
28.05
|
|
2023-03-16
|
33
|
0
|
33
|
27.90
|
|
2023-03-15
|
31
|
1
|
30
|
27.85
|
|
2023-03-14
|
0
|
22
|
-22
|
27.15
|
|
2023-03-13
|
45
|
195
|
-150
|
27.45
|
|
2023-03-08
|
24
|
0
|
24
|
28.80
|
|
2023-03-07
|
52
|
0
|
52
|
28.90
|
|
2023-03-03
|
52
|
2
|
50
|
28.65
|
|
2023-02-24
|
46
|
2
|
44
|
27.40
|
|
2022-12-09
|
4
|
0
|
4
|
23.60
|
|
2022-11-16
|
35
|
3
|
32
|
24.50
|
|
2022-11-08
|
8
|
0
|
8
|
21.85
|
|
2022-10-12
|
15
|
0
|
15
|
20.70
|
|
2022-05-27
|
0
|
10
|
-10
|
21.05
|
|
2022-05-25
|
0
|
5
|
-5
|
20.90
|
|
2022-03-28
|
2
|
0
|
2
|
22.75
|
|
2022-03-24
|
36
|
0
|
36
|
23.15
|
|
2021-09-28
|
3
|
0
|
3
|
22.45
|
|
2021-05-17
|
0
|
20
|
-20
|
22.00
|
|
2020-07-31
|
0
|
5
|
-5
|
26.55
|
|
2020-01-16
|
0
|
20
|
-20
|
28.00
|
|
2020-01-02
|
0
|
85
|
-85
|
29.50
|
|
2019-12-31
|
0
|
257
|
-257
|
28.65
|
|
2019-12-30
|
0
|
226
|
-226
|
28.55
|
|
2019-12-27
|
14
|
1518
|
-1504
|
29.10
|
|
2019-12-26
|
12
|
526
|
-514
|
28.70
|
|
2019-12-25
|
1
|
1013
|
-1012
|
29.30
|
|
2019-12-24
|
21
|
1305
|
-1284
|
29.45
|
|
2019-12-16
|
36
|
13
|
23
|
26.00
|
|
2019-12-12
|
0
|
150
|
-150
|
25.85
|
|
2019-12-11
|
128
|
0
|
128
|
25.95
|
|
2019-12-06
|
0
|
78
|
-78
|
25.85
|
|
2019-12-03
|
100
|
0
|
100
|
26.00
|
|
2019-11-26
|
0
|
98
|
-98
|
25.45
|
|
2019-11-25
|
1
|
142
|
-141
|
25.60
|
|
2019-11-22
|
1
|
424
|
-423
|
26.10
|
|
2019-11-21
|
0
|
288
|
-288
|
26.60
|
|
2019-11-20
|
2
|
456
|
-454
|
25.90
|
|
2019-11-19
|
1
|
133
|
-132
|
25.40
|
|
2019-11-18
|
0
|
280
|
-280
|
26.00
|
|
2019-11-15
|
0
|
167
|
-167
|
25.85
|
|
2019-11-14
|
0
|
221
|
-221
|
25.75
|
|
2019-11-08
|
0
|
24
|
-24
|
22.55
|
|
2019-11-07
|
5
|
0
|
5
|
22.20
|
|
2019-11-05
|
30
|
0
|
30
|
22.55
|
|
2019-11-04
|
0
|
10
|
-10
|
22.85
|
|
2019-11-01
|
0
|
10
|
-10
|
22.85
|
|
2019-10-31
|
3
|
136
|
-133
|
23.00
|
|
2019-10-30
|
0
|
49
|
-49
|
23.45
|
|
2019-10-29
|
0
|
65
|
-65
|
23.35
|
|
2019-10-28
|
3
|
0
|
3
|
22.80
|
|
2019-10-23
|
0
|
15
|
-15
|
22.85
|
|
2019-10-09
|
140
|
0
|
140
|
22.50
|
|
2019-10-07
|
1
|
137
|
-136
|
23.30
|
|
2019-10-04
|
2
|
88
|
-86
|
23.65
|
|
2019-10-03
|
0
|
11
|
-11
|
24.10
|
|
2019-10-02
|
0
|
15
|
-15
|
24.35
|
|
2019-09-12
|
10
|
163
|
-153
|
25.10
|
|
2019-09-11
|
23
|
50
|
-27
|
24.80
|
|
2019-09-05
|
121
|
42
|
79
|
24.65
|
|
2019-09-03
|
43
|
20
|
23
|
23.90
|
|
2019-08-30
|
151
|
30
|
121
|
23.75
|
|
2019-08-29
|
1056
|
31
|
1025
|
22.85
|
|
2019-08-26
|
68
|
10
|
58
|
22.10
|
|
2019-08-22
|
57
|
0
|
57
|
22.90
|
|
2019-08-19
|
10
|
65
|
-55
|
23.05
|
|
2019-08-12
|
266
|
13
|
253
|
21.00
|
|
2019-08-07
|
157
|
10
|
147
|
20.75
|
|
2019-08-05
|
0
|
128
|
-128
|
19.95
|
|
2019-07-31
|
0
|
50
|
-50
|
22.40
|
|
2019-07-29
|
30
|
0
|
30
|
22.55
|
|
2019-07-25
|
81
|
15
|
66
|
23.70
|
|
2019-07-08
|
7
|
0
|
7
|
18.45
|
|
2019-07-02
|
104
|
0
|
104
|
18.00
|
|
2019-07-01
|
37
|
0
|
37
|
18.10
|
| 合計 | 4118 | 10070 | -5952 | |
