| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-19
|
70
|
6
|
64
|
80.80
|
|
2025-05-14
|
101
|
0
|
101
|
30.20
|
|
2025-05-12
|
102
|
22
|
80
|
29.85
|
|
2025-03-21
|
184
|
303
|
-119
|
32.85
|
|
2025-03-12
|
114
|
9
|
105
|
|
|
2025-03-07
|
190
|
56
|
134
|
33.15
|
|
2025-02-26
|
66
|
424
|
-358
|
35.25
|
|
2025-02-25
|
203
|
42
|
161
|
32.05
|
|
2025-02-24
|
5
|
206
|
-201
|
32.70
|
|
2024-12-06
|
259
|
30
|
229
|
29.25
|
|
2024-11-06
|
48
|
262
|
-214
|
23.95
|
|
2024-11-05
|
10
|
154
|
-144
|
22.60
|
|
2024-11-04
|
164
|
1
|
163
|
21.55
|
|
2024-11-01
|
40
|
230
|
-190
|
22.75
|
|
2024-10-30
|
52
|
0
|
52
|
21.55
|
|
2024-10-29
|
26
|
2
|
24
|
21.80
|
|
2024-10-25
|
46
|
18
|
28
|
22.40
|
|
2024-10-22
|
72
|
153
|
-81
|
23.00
|
|
2024-10-21
|
26
|
254
|
-228
|
22.90
|
|
2024-10-18
|
101
|
10
|
91
|
21.50
|
|
2024-10-17
|
0
|
91
|
-91
|
21.90
|
|
2024-10-14
|
87
|
8
|
79
|
21.60
|
|
2024-10-11
|
200
|
4
|
196
|
21.80
|
|
2024-10-09
|
160
|
38
|
122
|
22.50
|
|
2024-10-01
|
10
|
352
|
-342
|
22.65
|
|
2024-09-26
|
216
|
0
|
216
|
21.20
|
|
2024-09-24
|
47
|
0
|
47
|
22.00
|
|
2024-09-20
|
14
|
85
|
-71
|
22.80
|
|
2024-09-13
|
31
|
91
|
-60
|
22.75
|
|
2024-09-11
|
89
|
0
|
89
|
22.00
|
|
2024-09-05
|
6
|
224
|
-218
|
23.10
|
|
2024-09-04
|
272
|
5
|
267
|
21.00
|
|
2024-09-02
|
5
|
60
|
-55
|
23.20
|
|
2024-08-28
|
0
|
31
|
-31
|
22.65
|
|
2024-08-22
|
75
|
23
|
52
|
22.55
|
|
2024-08-14
|
71
|
0
|
71
|
21.85
|
|
2024-08-07
|
0
|
112
|
-112
|
21.85
|
|
2024-08-06
|
177
|
97
|
80
|
19.90
|
|
2024-07-30
|
23
|
65
|
-42
|
23.10
|
|
2024-07-05
|
45
|
219
|
-174
|
26.15
|
|
2024-07-04
|
233
|
5
|
228
|
25.75
|
|
2024-06-26
|
191
|
56
|
135
|
25.10
|
|
2024-06-14
|
127
|
14
|
113
|
25.80
|
|
2024-06-11
|
316
|
31
|
285
|
27.25
|
|
2024-05-24
|
61
|
351
|
-290
|
25.90
|
|
2024-05-14
|
209
|
95
|
114
|
19.20
|
|
2024-05-08
|
36
|
268
|
-232
|
19.70
|
|
2024-02-05
|
61
|
31
|
30
|
14.50
|
|
2024-01-25
|
23
|
0
|
23
|
14.50
|
|
2024-01-22
|
0
|
51
|
-51
|
14.70
|
|
2024-01-18
|
90
|
10
|
80
|
14.05
|
|
2024-01-15
|
123
|
82
|
41
|
14.70
|
|
2023-10-24
|
9
|
108
|
-99
|
16.00
|
|
2023-09-05
|
1
|
68
|
-67
|
14.30
|
|
2023-09-04
|
60
|
90
|
-30
|
14.10
|
|
2023-05-24
|
10
|
0
|
10
|
12.20
|
|
2023-05-23
|
0
|
10
|
-10
|
12.20
|
|
2023-01-31
|
0
|
58
|
-58
|
12.45
|
|
2022-12-23
|
28
|
0
|
28
|
11.80
|
|
2022-12-20
|
20
|
0
|
20
|
11.80
|
|
2022-12-02
|
0
|
25
|
-25
|
12.80
|
|
2022-11-29
|
0
|
15
|
-15
|
12.60
|
|
2022-11-25
|
15
|
0
|
15
|
12.30
|
|
2022-11-04
|
0
|
30
|
-30
|
12.10
|
|
2022-10-14
|
0
|
30
|
-30
|
11.45
|
|
2022-09-21
|
20
|
8
|
12
|
13.25
|
|
2022-09-02
|
30
|
0
|
30
|
14.30
|
|
2022-09-01
|
90
|
50
|
40
|
14.40
|
|
2022-08-30
|
30
|
88
|
-58
|
14.65
|
|
2022-08-29
|
63
|
10
|
53
|
14.10
|
|
2022-08-15
|
0
|
19
|
-19
|
12.50
|
|
2022-08-09
|
49
|
0
|
49
|
12.20
|
|
2022-08-08
|
0
|
51
|
-51
|
13.10
|
|
2022-08-04
|
18
|
8
|
10
|
12.65
|
|
2022-08-01
|
0
|
30
|
-30
|
12.85
|
|
2022-06-27
|
0
|
40
|
-40
|
13.20
|
|
2022-06-10
|
30
|
0
|
30
|
14.15
|
|
2022-04-11
|
40
|
0
|
40
|
14.15
|
|
2022-03-24
|
20
|
0
|
20
|
15.40
|
|
2022-03-18
|
0
|
20
|
-20
|
15.10
|
|
2022-03-15
|
20
|
0
|
20
|
14.70
|
|
2021-11-15
|
0
|
73
|
-73
|
17.40
|
|
2021-11-03
|
0
|
42
|
-42
|
17.45
|
|
2021-10-29
|
3
|
64
|
-61
|
17.50
|
|
2021-10-28
|
50
|
0
|
50
|
17.20
|
|
2021-10-27
|
0
|
75
|
-75
|
17.45
|
|
2021-10-13
|
104
|
1
|
103
|
15.80
|
|
2021-09-23
|
50
|
80
|
-30
|
16.30
|
|
2021-08-30
|
60
|
0
|
60
|
18.20
|
|
2021-07-27
|
106
|
10
|
96
|
20.05
|
|
2021-07-23
|
68
|
0
|
68
|
19.90
|
|
2021-07-21
|
150
|
6
|
144
|
20.25
|
|
2021-07-20
|
601
|
201
|
400
|
20.25
|
|
2021-07-16
|
14
|
679
|
-665
|
21.20
|
|
2021-07-15
|
422
|
16
|
406
|
20.05
|
|
2021-07-14
|
208
|
1
|
207
|
20.50
|
|
2021-07-09
|
206
|
602
|
-396
|
18.65
|
|
2021-07-02
|
102
|
2
|
100
|
17.75
|
|
2021-07-01
|
518
|
1
|
517
|
17.95
|
|
2021-06-30
|
241
|
1013
|
-772
|
19.10
|
|
2021-06-25
|
250
|
50
|
200
|
17.35
|
|
2021-06-22
|
121
|
0
|
121
|
16.80
|
|
2021-06-18
|
82
|
1
|
81
|
17.25
|
|
2021-06-16
|
314
|
8
|
306
|
17.60
|
|
2021-06-15
|
95
|
313
|
-218
|
18.90
|
|
2021-06-09
|
198
|
102
|
96
|
17.35
|
|
2021-06-08
|
100
|
250
|
-150
|
17.60
|
|
2021-06-04
|
214
|
83
|
131
|
17.20
|
|
2021-06-03
|
204
|
98
|
106
|
17.60
|
|
2021-05-28
|
0
|
183
|
-183
|
15.75
|
|
2021-05-27
|
150
|
0
|
150
|
15.00
|
|
2020-09-30
|
0
|
20
|
-20
|
10.20
|
|
2019-10-24
|
2
|
31
|
-29
|
14.40
|
|
2019-07-12
|
37
|
0
|
37
|
14.95
|
|
2019-07-10
|
42
|
90
|
-48
|
14.90
|
| 合計 | 10142 | 9534 | 608 | |
