| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
25
|
-24
|
146.00
|
|
2026-04-23
|
1
|
21
|
-20
|
138.00
|
|
2026-03-30
|
10
|
0
|
10
|
117.00
|
|
2026-03-27
|
15
|
0
|
15
|
122.00
|
|
2026-03-26
|
25
|
0
|
25
|
124.50
|
|
2026-02-11
|
1
|
10
|
-9
|
124.50
|
|
2025-12-30
|
0
|
10
|
-10
|
122.50
|
|
2025-12-23
|
0
|
10
|
-10
|
124.50
|
|
2025-12-03
|
0
|
30
|
-30
|
118.50
|
|
2025-11-25
|
0
|
20
|
-20
|
113.00
|
|
2025-11-18
|
5
|
0
|
5
|
110.50
|
|
2025-11-17
|
0
|
5
|
-5
|
114.00
|
|
2025-11-14
|
10
|
0
|
10
|
116.00
|
|
2025-11-13
|
0
|
6
|
-6
|
120.50
|
|
2025-10-27
|
20
|
0
|
20
|
122.50
|
|
2025-09-19
|
10
|
0
|
10
|
132.00
|
|
2025-09-03
|
32
|
6
|
26
|
149.50
|
|
2025-08-13
|
3
|
31
|
-28
|
122.00
|
|
2025-08-12
|
0
|
20
|
-20
|
112.50
|
|
2025-02-18
|
0
|
10
|
-10
|
103.50
|
|
2025-02-04
|
10
|
0
|
10
|
101.00
|
|
2025-01-15
|
0
|
10
|
-10
|
103.50
|
|
2025-01-09
|
0
|
20
|
-20
|
110.00
|
|
2025-01-08
|
0
|
21
|
-21
|
116.00
|
|
2024-10-09
|
0
|
5
|
-5
|
102.00
|
|
2024-09-26
|
0
|
7
|
-7
|
107.50
|
|
2024-09-18
|
0
|
3
|
-3
|
103.00
|
|
2024-08-23
|
1
|
30
|
-29
|
110.50
|
|
2024-08-22
|
0
|
13
|
-13
|
105.50
|
|
2024-07-12
|
30
|
0
|
30
|
117.50
|
|
2024-07-09
|
0
|
20
|
-20
|
123.00
|
|
2024-06-14
|
0
|
8
|
-8
|
101.50
|
|
2024-05-31
|
12
|
1
|
11
|
100.00
|
|
2024-05-28
|
10
|
0
|
10
|
101.50
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-20
|
1
|
11
|
-10
|
103.50
|
|
2024-05-13
|
12
|
0
|
12
|
99.80
|
|
2024-05-10
|
21
|
3
|
18
|
99.90
|
|
2024-03-26
|
20
|
0
|
20
|
90.80
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-21
|
10
|
0
|
10
|
92.00
|
|
2024-03-18
|
0
|
10
|
-10
|
91.40
|
|
2024-03-15
|
0
|
10
|
-10
|
88.60
|
|
2024-03-14
|
20
|
0
|
20
|
87.60
|
|
2024-03-13
|
10
|
0
|
10
|
91.30
|
|
2024-02-02
|
0
|
8
|
-8
|
78.40
|
|
2024-01-24
|
0
|
10
|
-10
|
73.40
|
|
2024-01-18
|
10
|
0
|
10
|
70.70
|
|
2024-01-12
|
20
|
0
|
20
|
71.90
|
|
2024-01-03
|
0
|
21
|
-21
|
75.90
|
|
2023-11-23
|
3
|
50
|
-47
|
65.10
|
|
2023-11-22
|
51
|
4
|
47
|
65.10
|
|
2023-11-14
|
0
|
55
|
-55
|
55.20
|
|
2023-11-13
|
72
|
17
|
55
|
55.60
|
|
2023-07-03
|
2
|
32
|
-30
|
53.10
|
|
2023-06-29
|
0
|
17
|
-17
|
52.00
|
|
2023-06-06
|
0
|
10
|
-10
|
51.90
|
|
2023-06-05
|
0
|
20
|
-20
|
51.70
|
|
2023-05-17
|
0
|
3
|
-3
|
50.00
|
|
2023-03-31
|
1
|
13
|
-12
|
52.70
|
|
2023-03-27
|
0
|
8
|
-8
|
50.90
|
|
2023-01-17
|
0
|
8
|
-8
|
45.10
|
|
2022-12-29
|
0
|
1
|
-1
|
43.75
|
|
2022-12-26
|
0
|
1
|
-1
|
44.40
|
|
2022-11-29
|
9
|
0
|
9
|
46.20
|
|
2022-11-28
|
4
|
0
|
4
|
46.35
|
|
2022-11-16
|
0
|
10
|
-10
|
45.10
|
|
2022-11-08
|
0
|
6
|
-6
|
41.15
|
|
2022-11-07
|
0
|
5
|
-5
|
41.15
|
|
2022-09-19
|
0
|
5
|
-5
|
46.45
|
|
2022-09-14
|
0
|
20
|
-20
|
47.35
|
|
2022-08-10
|
0
|
3
|
-3
|
47.20
|
|
2022-07-21
|
0
|
10
|
-10
|
46.30
|
|
2022-07-11
|
0
|
10
|
-10
|
41.15
|
|
2022-07-01
|
0
|
14
|
-14
|
40.20
|
|
2022-03-16
|
0
|
10
|
-10
|
51.80
|
|
2022-03-09
|
0
|
5
|
-5
|
48.70
|
|
2022-03-08
|
0
|
19
|
-19
|
47.20
|
|
2022-03-02
|
0
|
22
|
-22
|
51.30
|
|
2022-01-14
|
12
|
0
|
12
|
47.75
|
|
2022-01-12
|
10
|
1
|
9
|
48.55
|
|
2022-01-06
|
0
|
7
|
-7
|
47.65
|
|
2022-01-04
|
6
|
0
|
6
|
47.60
|
|
2021-12-30
|
35
|
1
|
34
|
49.05
|
|
2021-12-28
|
9
|
0
|
9
|
49.45
|
|
2021-12-24
|
13
|
0
|
13
|
48.80
|
|
2021-12-23
|
23
|
0
|
23
|
48.70
|
|
2021-12-22
|
7
|
0
|
7
|
49.00
|
|
2021-12-20
|
5
|
0
|
5
|
48.00
|
|
2021-12-06
|
0
|
12
|
-12
|
47.80
|
|
2021-12-03
|
0
|
11
|
-11
|
47.20
|
|
2021-11-25
|
1
|
15
|
-14
|
49.70
|
|
2021-11-24
|
16
|
30
|
-14
|
50.00
|
|
2021-11-03
|
9
|
0
|
9
|
42.50
|
|
2021-11-02
|
7
|
0
|
7
|
42.05
|
|
2021-11-01
|
8
|
0
|
8
|
42.05
|
|
2021-10-27
|
0
|
3
|
-3
|
41.65
|
|
2021-10-07
|
10
|
0
|
10
|
40.20
|
|
2021-10-06
|
7
|
0
|
7
|
39.55
|
|
2021-09-27
|
0
|
10
|
-10
|
41.60
|
|
2021-09-13
|
0
|
10
|
-10
|
40.85
|
|
2021-09-10
|
0
|
10
|
-10
|
40.30
|
|
2021-08-30
|
0
|
9
|
-9
|
40.90
|
|
2021-08-26
|
0
|
10
|
-10
|
40.35
|
|
2021-08-16
|
0
|
15
|
-15
|
39.90
|
|
2021-07-05
|
0
|
10
|
-10
|
41.30
|
|
2021-07-01
|
0
|
8
|
-8
|
39.25
|
|
2021-06-30
|
0
|
7
|
-7
|
39.45
|
|
2021-06-29
|
0
|
8
|
-8
|
39.00
|
|
2021-06-08
|
0
|
10
|
-10
|
43.25
|
|
2021-05-28
|
10
|
0
|
10
|
42.20
|
|
2021-05-27
|
0
|
6
|
-6
|
41.30
|
|
2021-05-26
|
0
|
7
|
-7
|
41.45
|
|
2021-02-01
|
0
|
3
|
-3
|
28.70
|
|
2021-01-05
|
0
|
10
|
-10
|
30.00
|
|
2020-12-04
|
10
|
0
|
10
|
31.10
|
|
2020-07-27
|
0
|
20
|
-20
|
28.55
|
|
2020-07-09
|
0
|
10
|
-10
|
30.10
|
|
2020-06-11
|
0
|
5
|
-5
|
28.60
|
|
2020-05-25
|
6
|
0
|
6
|
26.75
|
|
2020-04-17
|
3
|
0
|
3
|
26.35
|
|
2020-02-10
|
4
|
0
|
4
|
30.00
|
|
2019-10-29
|
5
|
0
|
5
|
28.50
|
|
2019-10-25
|
5
|
0
|
5
|
28.90
|
|
2019-10-24
|
5
|
0
|
5
|
29.05
|
|
2019-10-22
|
10
|
0
|
10
|
28.40
|
|
2019-07-04
|
0
|
10
|
-10
|
31.30
|
| 合計 | 718 | 1051 | -333 | |
