點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

義隆 (2458 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 10.5%
10日大漲率 18.4%
20日大漲率 36.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
22
0
22
163.50
2026-04-22
0
60
-60
140.00
2026-04-21
0
83
-83
137.00
2026-04-20
0
30
-30
135.00
2026-04-17
0
60
-60
138.00
2026-04-16
0
61
-61
138.50
2026-04-15
0
50
-50
136.50
2026-04-14
0
110
-110
136.50
2026-04-13
0
161
-161
134.50
2026-04-10
0
56
-56
130.50
2026-04-08
0
200
-200
131.00
2026-04-07
0
50
-50
125.00
2026-04-01
1
91
-90
127.50
2026-03-31
2
15
-13
122.00
2026-03-30
6
30
-24
126.50
2026-03-27
0
280
-280
128.50
2026-03-26
2
250
-248
126.50
2026-03-25
51
0
51
135.00
2026-03-24
100
0
100
128.00
2026-03-23
62
1
61
131.00
2026-03-20
30
1
29
136.00
2026-03-19
120
1
119
136.50
2026-03-18
43
1
42
141.00
2026-03-17
60
1
59
140.50
2026-03-16
60
0
60
141.00
2026-03-13
40
0
40
143.00
2026-03-12
37
1
36
143.00
2026-03-09
20
1
19
130.50
2026-03-02
30
0
30
122.00
2026-02-23
59
0
59
118.50
2026-02-09
30
0
30
118.00
2026-02-06
60
0
60
117.00
2026-02-05
90
0
90
117.50
2026-02-04
30
0
30
119.50
2026-02-03
30
0
30
119.50
2026-02-02
150
1
149
116.00
2026-01-30
193
0
193
117.00
2026-01-29
90
0
90
118.50
2026-01-28
90
1
89
117.50
2026-01-27
60
0
60
118.50
2026-01-26
50
0
50
119.50
2026-01-23
91
0
91
119.50
2026-01-22
30
9
21
118.00
2025-12-09
4
0
4
127.50
2025-11-21
2
0
2
128.50
2024-07-12
0
9
-9
152.50
2024-07-11
10
20
-10
151.50
2024-05-17
0
5
-5
159.00
2024-04-08
15
0
15
159.50
2024-03-22
2
50
-48
2024-03-06
24
1
23
166.50
2024-03-05
6
0
6
167.00
2024-03-04
12
0
12
167.50
合計 1814 1690 124