點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

采鈺 (6789 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 29.7%
10日大漲率 10.8%
20日大漲率 37.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
3
40
-37
489.50
2026-04-17
0
50
-50
430.00
2026-03-11
0
20
-20
350.50
2026-03-09
20
0
20
311.50
2026-02-09
0
10
-10
285.50
2026-02-06
10
0
10
277.50
2026-01-26
0
21
-21
283.00
2026-01-08
0
10
-10
278.00
2025-12-29
2
37
-35
286.00
2025-12-23
0
16
-16
277.50
2025-12-04
2
41
-39
270.00
2025-12-03
0
20
-20
266.00
2025-11-10
10
0
10
240.00
2025-11-05
32
0
32
242.50
2025-11-04
10
0
10
250.00
2025-10-28
10
0
10
248.00
2025-10-22
30
0
30
247.00
2025-10-15
21
4
17
247.00
2025-10-08
20
0
20
271.50
2025-09-26
21
1
20
281.00
2025-09-25
13
0
13
296.00
2025-09-24
20
1
19
301.00
2025-09-19
0
21
-21
307.00
2025-08-20
23
3
20
239.50
2025-08-06
9
1
8
226.00
2025-08-01
13
1
12
234.00
2025-07-31
10
2
8
224.00
2025-07-24
10
1
9
231.50
2025-07-22
32
1
31
225.50
2024-07-18
10
0
10
334.00
2024-07-05
13
45
-32
366.00
2024-06-19
31
0
31
333.50
2024-06-05
0
71
-71
311.50
2024-05-28
0
115
-115
283.50
2024-05-21
12
0
12
2024-05-20
10
0
10
263.00
2024-05-15
15
0
15
265.00
2024-05-10
20
0
20
259.00
2024-05-09
10
0
10
263.00
2024-05-07
20
0
20
270.00
2024-05-02
32
0
32
272.50
2024-04-18
8
0
8
266.00
2024-04-10
0
20
-20
314.00
2024-04-03
21
1
20
307.50
2024-03-12
21
0
21
293.50
2024-03-08
30
0
30
282.50
2024-02-23
0
60
-60
327.50
2024-01-29
0
21
-21
288.00
2024-01-26
21
0
21
274.00
2024-01-16
0
25
-25
284.00
2024-01-12
11
0
11
267.00
2024-01-09
20
0
20
268.50
2024-01-05
0
20
-20
277.00
合計 626 679 -53