點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

全新 (2455 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
217 pts
5日大漲率 40%
10日大漲率 37.1%
20日大漲率 57.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
0
33
-33
333.00
2026-02-24
13
116
-103
200.00
2026-02-23
103
2
101
187.00
2025-12-19
0
10
-10
134.00
2025-12-04
16
1
15
138.00
2025-08-25
15
3
12
147.00
2025-08-21
21
0
21
142.00
2025-07-24
20
0
20
133.50
2025-07-23
21
0
21
132.50
2025-07-14
20
0
20
126.50
2025-05-29
0
20
-20
103.50
2025-05-28
5
0
5
103.00
2025-05-27
10
0
10
103.00
2025-05-26
10
1
9
105.00
2025-05-23
20
0
20
105.00
2025-05-21
0
20
-20
108.00
2025-05-20
22
2
20
104.50
2025-04-29
0
30
-30
99.90
2025-04-24
20
0
20
92.40
2024-05-24
0
50
-50
143.50
2024-04-29
50
0
50
151.00
2024-03-20
18
0
18
172.00
2024-01-26
1
15
-14
126.50
2024-01-24
1
13
-12
125.50
2024-01-10
10
0
10
129.50
2023-08-25
82
61
21
126.50
2022-11-09
0
22
-22
64.50
2022-11-04
0
94
-94
60.90
2022-10-31
10
41
-31
57.80
2022-10-27
0
15
-15
57.40
2022-10-25
0
10
-10
55.70
2022-10-24
33
20
13
58.40
2022-10-21
51
0
51
57.60
2022-10-17
0
10
-10
59.00
2022-09-29
20
0
20
55.00
2022-09-26
40
0
40
57.10
2021-05-13
0
55
-55
98.00
2021-05-07
0
24
-24
113.50
2021-05-05
1
110
-109
108.50
2021-04-15
23
1
22
119.50
2021-04-14
22
0
22
121.00
2021-04-12
70
5
65
122.50
2021-01-06
1
82
-81
117.50
2020-06-10
0
10
-10
90.60
2020-04-22
3
26
-23
85.60
2020-04-20
0
15
-15
87.40
2020-03-17
20
0
20
71.00
2020-02-20
0
21
-21
108.00
2020-02-17
20
0
20
107.50
2020-02-07
20
0
20
103.50
2020-02-04
0
13
-13
102.50
2019-09-05
27
0
27
96.10
合計 839 951 -112