點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

志聖 (2467 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.7% (11/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 10%
10日大漲率 16.7%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
9
0
9
657.00
2026-04-23
0
5
-5
538.00
2025-10-01
0
10
-10
189.50
2025-09-22
0
10
-10
196.00
2025-08-07
1
19
-18
150.00
2025-08-01
0
4
-4
147.50
2025-07-31
1
31
-30
145.00
2025-07-30
7
19
-12
146.00
2025-07-29
29
2
27
146.50
2025-07-28
3
13
-10
150.00
2025-07-25
22
0
22
150.00
2025-07-24
9
14
-5
153.50
2025-07-23
15
6
9
153.50
2025-07-22
42
0
42
155.00
2024-12-11
12
0
12
214.50
2024-10-25
0
6
-6
204.00
2023-11-16
5
0
5
50.30
2023-11-13
10
0
10
50.00
2023-11-03
0
2
-2
44.95
2023-11-02
0
4
-4
44.45
2023-11-01
0
5
-5
44.40
2023-07-05
0
5
-5
48.70
2023-07-04
0
26
-26
48.80
2022-08-19
0
3
-3
47.00
2022-08-15
0
5
-5
46.75
2022-06-30
0
2
-2
43.50
2022-06-20
3
0
3
43.75
2022-06-17
3
0
3
43.80
2022-06-07
0
2
-2
45.30
2022-03-09
0
2
-2
48.80
2022-02-18
0
5
-5
49.00
2021-11-23
10
0
10
50.00
2021-11-17
5
0
5
48.00
2021-11-16
0
16
-16
48.05
2021-11-15
0
10
-10
48.25
2021-08-02
16
0
16
58.80
2021-06-17
5
0
5
54.30
2021-06-07
5
0
5
53.00
2021-06-03
15
0
15
53.90
2021-05-18
0
102
-102
49.75
2021-05-10
0
8
-8
53.60
2021-04-13
114
1
113
57.80
2021-03-11
0
102
-102
47.55
2021-02-18
105
2
103
44.45
2020-09-09
6
0
6
27.15
2020-09-07
0
5
-5
27.15
2020-08-21
5
0
5
27.30
2020-08-17
0
130
-130
28.30
2020-08-04
7
0
7
27.60
2020-07-14
0
11
-11
28.45
2020-07-13
130
0
130
28.90
2020-06-02
24
0
24
32.80
2020-02-03
0
12
-12
22.75
2019-12-30
3
0
3
26.60
2019-07-11
7
0
7
30.60
合計 628 599 29