點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

美琪瑪 (4721 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31% (9/29 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 6.9%
10日大漲率 6.9%
20日大漲率 34.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
0
10
-10
83.50
2026-04-29
0
20
-20
85.40
2026-04-28
0
35
-35
82.90
2026-03-27
0
5
-5
74.80
2025-11-10
0
29
-29
69.70
2025-10-14
33
2
31
75.90
2025-08-22
0
13
-13
78.50
2025-08-20
15
0
15
77.70
2025-08-11
28
4
24
80.00
2025-08-07
7
75
-68
87.90
2025-07-29
17
0
17
82.70
2025-07-04
5
0
5
67.20
2025-07-03
10
0
10
68.30
2025-07-01
25
0
25
68.90
2025-06-27
0
30
-30
69.20
2025-06-25
30
0
30
66.40
2025-05-05
0
2
-2
51.60
2025-04-30
2
0
2
52.70
2025-02-03
0
2
-2
61.30
2025-01-21
0
2
-2
61.60
2025-01-20
0
3
-3
61.40
2025-01-15
2
0
2
61.00
2024-05-31
0
4
-4
76.50
2024-05-29
2
0
2
76.50
2024-03-12
0
2
-2
76.10
2023-03-15
0
3
-3
103.00
2022-09-05
11
0
11
133.50
2022-07-06
10
0
10
111.00
2022-07-05
0
28
-28
117.00
2022-06-20
16
2
14
128.00
2022-04-13
0
5
-5
143.00
2021-06-03
1
7
-6
62.00
2021-04-22
2
21
-19
71.00
2021-04-20
14
0
14
72.20
2021-03-24
0
7
-7
62.00
2021-03-16
0
7
-7
64.10
2021-03-04
10
0
10
65.00
2020-11-25
0
11
-11
60.80
2020-11-18
9
0
9
59.40
2020-10-30
0
3
-3
55.10
2020-10-29
0
5
-5
55.90
2020-07-28
0
10
-10
63.80
2020-07-27
10
0
10
65.70
2020-06-16
3
7
-4
57.30
2020-06-05
11
0
11
58.50
2020-03-24
0
10
-10
34.75
2020-03-23
10
0
10
31.90
2020-03-20
0
10
-10
34.10
2020-02-13
2
7
-5
63.20
2020-02-07
10
0
10
63.90
2020-02-05
0
11
-11
64.80
2020-01-15
10
0
10
69.50
2020-01-03
0
10
-10
68.60
2019-12-31
0
5
-5
69.70
2019-11-13
0
2
-2
68.90
2019-10-25
10
0
10
72.70
2019-08-28
0
10
-10
71.10
2019-08-01
10
0
10
73.00
合計 325 419 -94