點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

揚博 (2493 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 18.9%
10日大漲率 8.1%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-10-09
0
22
-22
95.40
2024-10-07
2
68
-66
96.30
2024-10-04
0
99
-99
88.40
2024-10-01
0
25
-25
86.80
2024-09-30
0
5
-5
87.50
2024-09-27
0
9
-9
88.90
2024-09-20
25
0
25
88.50
2024-09-18
5
83
-78
86.40
2024-09-13
0
22
-22
90.00
2024-09-06
2
0
2
85.30
2024-09-05
2
6
-4
85.00
2024-09-03
13
0
13
88.00
2024-08-27
0
1
-1
88.40
2024-08-26
2
0
2
88.10
2024-08-22
3
0
3
89.10
2024-08-16
62
1
61
88.20
2024-08-15
27
0
27
86.50
2024-08-14
7
0
7
86.90
2024-08-12
65
0
65
84.20
2024-08-09
66
0
66
81.50
2024-05-08
0
2
-2
98.60
2024-03-07
0
6
-6
91.20
2023-11-16
0
30
-30
74.80
2023-11-15
0
64
-64
74.10
2023-11-14
3
42
-39
74.80
2023-10-20
4
0
4
73.80
2023-10-19
26
0
26
73.00
2023-10-18
5
0
5
74.40
2023-10-17
36
0
36
75.00
2023-10-11
0
126
-126
2023-10-06
17
0
17
69.70
2023-10-04
36
0
36
74.50
2023-10-02
20
0
20
74.40
2023-09-13
0
104
-104
73.50
2023-09-08
0
39
-39
70.50
2023-09-06
0
21
-21
69.90
2023-09-04
0
83
-83
69.00
2023-09-01
0
45
-45
66.70
2023-08-30
0
97
-97
66.50
2023-08-29
6
0
6
65.80
2023-08-28
10
0
10
65.40
2023-08-25
37
2
35
66.30
2023-08-24
0
59
-59
67.20
2023-08-22
54
2
52
66.20
2023-08-17
117
6
111
67.60
2023-08-16
85
6
79
65.70
2023-08-15
38
61
-23
66.30
2023-08-14
41
0
41
64.20
2023-08-11
137
29
108
62.60
2023-08-10
116
80
36
64.50
2023-05-29
0
10
-10
64.00
2023-05-26
10
0
10
63.00
2021-12-29
0
10
-10
38.45
2021-10-27
0
7
-7
38.50
2021-09-28
9
0
9
39.80
2021-09-10
8
0
8
41.55
2021-01-08
10
0
10
35.05
2020-10-15
0
10
-10
34.10
2020-08-17
0
5
-5
32.15
2020-08-10
0
10
-10
32.85
2020-07-31
0
10
-10
32.80
2020-06-19
10
40
-30
35.35
2020-04-15
10
0
10
28.65
2020-01-13
0
4
-4
28.05
2019-12-11
0
5
-5
27.60
合計 1126 1356 -230