點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

譁裕 (3419 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.1% (18/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 15.2%
10日大漲率 19.6%
20日大漲率 19.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
0
10
-10
14.25
2026-04-14
0
36
-36
14.05
2026-04-13
8
34
-26
14.85
2026-04-10
0
22
-22
15.45
2026-04-08
0
6
-6
15.50
2026-03-31
9
4
5
15.65
2026-03-27
0
5
-5
16.30
2026-03-25
10
0
10
16.40
2026-03-20
0
32
-32
16.20
2026-03-18
0
23
-23
16.60
2026-03-11
0
3
-3
15.90
2026-03-10
3
0
3
15.50
2026-03-06
10
0
10
15.80
2026-03-04
10
0
10
15.75
2026-02-26
18
0
18
15.60
2026-02-25
6
16
-10
15.90
2026-02-11
13
4
9
15.30
2026-02-09
4
0
4
14.50
2026-02-06
11
0
11
14.65
2026-02-05
15
0
15
15.10
2026-02-04
18
0
18
15.20
2026-02-02
24
20
4
14.75
2026-01-30
12
6
6
14.50
2026-01-29
8
0
8
14.50
2026-01-28
10
0
10
14.60
2026-01-27
10
0
10
14.35
2026-01-26
30
0
30
14.70
2025-12-26
0
6
-6
13.10
2025-12-24
0
10
-10
12.80
2025-11-25
0
6
-6
12.60
2025-11-19
3
0
3
12.40
2025-11-17
5
0
5
12.85
2025-11-14
7
0
7
13.20
2025-11-12
6
0
6
13.30
2025-11-07
3
0
3
13.45
2023-04-11
15
0
15
19.00
2021-10-12
6
0
6
14.95
2021-09-08
0
10
-10
15.20
2020-11-24
21
0
21
16.95
2020-11-13
0
31
-31
17.20
2020-11-10
2
43
-41
16.30
2020-10-20
0
16
-16
14.30
2020-10-19
5
0
5
13.00
2020-10-16
11
0
11
12.85
2020-09-16
10
0
10
13.55
2020-08-07
0
6
-6
13.65
2020-08-06
17
25
-8
13.75
2020-08-05
25
0
25
13.75
2020-07-28
0
5
-5
13.20
2020-07-24
0
11
-11
13.70
2020-07-21
10
0
10
14.00
2020-07-09
10
0
10
14.25
2020-07-08
0
12
-12
14.30
2020-07-02
0
10
-10
15.15
2020-06-16
25
0
25
13.90
2020-06-03
10
0
10
14.15
2020-05-08
10
0
10
14.65
2020-04-17
19
43
-24
12.60
2020-04-16
31
7
24
12.55
2020-04-15
0
11
-11
12.25
2020-04-14
22
6
16
12.25
2020-03-06
3
0
3
14.90
2020-01-08
10
0
10
16.80
2019-11-18
0
30
-30
18.65
2019-11-15
30
0
30
17.85
2019-11-12
0
12
-12
18.00
2019-10-25
23
0
23
18.35
2019-07-15
0
10
-10
15.00
2019-07-11
10
0
10
15.30
合計 578 531 47