| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
17
|
2
|
15
|
25.65
|
|
2026-05-26
|
3
|
24
|
-21
|
26.60
|
|
2026-05-20
|
4
|
0
|
4
|
21.75
|
|
2026-05-15
|
37
|
0
|
37
|
22.80
|
|
2026-05-08
|
3
|
18
|
-15
|
23.95
|
|
2026-04-29
|
7
|
20
|
-13
|
25.50
|
|
2026-04-28
|
12
|
0
|
12
|
24.40
|
|
2026-04-27
|
3
|
34
|
-31
|
23.65
|
|
2026-04-23
|
14
|
0
|
14
|
24.50
|
|
2026-04-22
|
13
|
3
|
10
|
25.90
|
|
2026-04-21
|
43
|
0
|
43
|
26.20
|
|
2026-04-20
|
30
|
15
|
15
|
26.75
|
|
2026-04-17
|
34
|
0
|
34
|
26.30
|
|
2026-04-16
|
32
|
0
|
32
|
26.60
|
|
2026-04-15
|
20
|
0
|
20
|
26.50
|
|
2026-04-07
|
9
|
0
|
9
|
22.70
|
|
2026-04-02
|
6
|
0
|
6
|
23.10
|
|
2026-03-24
|
23
|
0
|
23
|
26.25
|
|
2026-02-23
|
0
|
20
|
-20
|
23.90
|
|
2026-02-03
|
0
|
17
|
-17
|
22.60
|
|
2026-01-09
|
4
|
0
|
4
|
14.65
|
|
2025-11-21
|
0
|
10
|
-10
|
14.10
|
|
2025-10-17
|
0
|
11
|
-11
|
16.00
|
|
2025-10-14
|
0
|
10
|
-10
|
16.10
|
|
2025-09-19
|
0
|
15
|
-15
|
17.65
|
|
2025-09-01
|
10
|
0
|
10
|
18.40
|
|
2025-08-28
|
10
|
0
|
10
|
18.85
|
|
2025-08-27
|
9
|
0
|
9
|
19.20
|
|
2025-07-21
|
20
|
0
|
20
|
17.60
|
|
2025-04-10
|
10
|
0
|
10
|
17.90
|
|
2025-01-03
|
0
|
6
|
-6
|
22.60
|
|
2024-11-14
|
0
|
9
|
-9
|
20.10
|
|
2024-11-04
|
0
|
11
|
-11
|
20.80
|
|
2024-10-25
|
13
|
0
|
13
|
22.20
|
|
2024-09-30
|
34
|
0
|
34
|
24.25
|
|
2024-09-26
|
11
|
0
|
11
|
24.40
|
|
2024-07-15
|
27
|
0
|
27
|
26.60
|
|
2024-07-08
|
29
|
0
|
29
|
27.45
|
|
2024-06-05
|
0
|
65
|
-65
|
16.10
|
|
2024-05-29
|
15
|
0
|
15
|
12.40
|
|
2024-05-23
|
31
|
0
|
31
|
11.90
|
|
2024-05-22
|
28
|
2
|
26
|
12.10
|
|
2024-05-21
|
61
|
0
|
61
|
|
|
2024-04-26
|
1
|
0
|
1
|
11.05
|
|
2024-04-22
|
0
|
23
|
-23
|
10.55
|
|
2024-04-10
|
0
|
10
|
-10
|
11.30
|
|
2024-02-21
|
0
|
65
|
-65
|
13.40
|
|
2024-02-20
|
0
|
66
|
-66
|
12.20
|
|
2023-08-10
|
15
|
0
|
15
|
10.30
|
|
2023-07-26
|
10
|
0
|
10
|
10.25
|
|
2023-07-14
|
5
|
0
|
5
|
10.40
|
|
2023-07-06
|
12
|
0
|
12
|
10.20
|
|
2023-07-03
|
5
|
0
|
5
|
10.40
|
|
2023-06-27
|
2
|
0
|
2
|
10.50
|
|
2023-06-26
|
4
|
0
|
4
|
10.55
|
|
2023-06-21
|
17
|
0
|
17
|
10.70
|
|
2023-06-19
|
29
|
0
|
29
|
10.60
|
|
2023-06-15
|
42
|
0
|
42
|
11.35
|
|
2023-03-01
|
0
|
5
|
-5
|
9.18
|
|
2023-02-22
|
0
|
3
|
-3
|
9.18
|
|
2023-02-20
|
3
|
0
|
3
|
9.19
|
|
2023-02-14
|
1
|
0
|
1
|
8.98
|
|
2023-02-10
|
0
|
2
|
-2
|
8.92
|
|
2023-02-08
|
2
|
0
|
2
|
9.06
|
|
2023-02-03
|
0
|
2
|
-2
|
9.05
|
|
2023-01-30
|
1
|
0
|
1
|
8.96
|
|
2023-01-09
|
1
|
0
|
1
|
8.86
|
|
2023-01-06
|
0
|
1
|
-1
|
8.86
|
|
2023-01-05
|
1
|
0
|
1
|
8.99
|
|
2022-12-01
|
0
|
20
|
-20
|
9.45
|
|
2022-08-11
|
0
|
1
|
-1
|
9.80
|
|
2022-07-15
|
0
|
5
|
-5
|
9.40
|
|
2022-07-06
|
1
|
0
|
1
|
9.51
|
|
2022-06-30
|
1
|
0
|
1
|
9.42
|
|
2022-03-29
|
5
|
0
|
5
|
12.40
|
|
2022-03-15
|
8
|
0
|
8
|
12.55
|
|
2022-01-04
|
0
|
40
|
-40
|
14.95
|
|
2022-01-03
|
10
|
90
|
-80
|
14.90
|
|
2021-12-28
|
4
|
0
|
4
|
12.90
|
|
2021-12-15
|
12
|
0
|
12
|
12.80
|
|
2021-12-09
|
21
|
0
|
21
|
13.00
|
|
2021-12-07
|
11
|
0
|
11
|
13.00
|
|
2021-12-06
|
18
|
0
|
18
|
13.15
|
|
2021-12-02
|
22
|
0
|
22
|
13.00
|
|
2021-11-15
|
0
|
25
|
-25
|
12.70
|
|
2021-11-04
|
10
|
0
|
10
|
12.20
|
|
2021-11-01
|
5
|
0
|
5
|
11.45
|
|
2021-10-28
|
5
|
0
|
5
|
11.25
|
|
2021-07-28
|
5
|
0
|
5
|
13.90
|
|
2021-05-27
|
3
|
0
|
3
|
12.95
|
|
2021-04-07
|
0
|
20
|
-20
|
14.50
|
|
2021-02-04
|
0
|
3
|
-3
|
8.82
|
|
2021-02-02
|
0
|
3
|
-3
|
8.65
|
|
2020-12-29
|
0
|
5
|
-5
|
9.09
|
|
2020-12-22
|
0
|
5
|
-5
|
8.80
|
|
2020-12-21
|
10
|
0
|
10
|
9.22
|
|
2020-12-03
|
0
|
20
|
-20
|
8.55
|
|
2020-11-20
|
0
|
10
|
-10
|
8.58
|
|
2020-10-28
|
0
|
5
|
-5
|
8.12
|
|
2020-10-20
|
5
|
0
|
5
|
7.80
|
|
2020-10-13
|
5
|
0
|
5
|
7.80
|
|
2020-09-28
|
0
|
15
|
-15
|
9.55
|
|
2020-09-01
|
0
|
10
|
-10
|
7.23
|
|
2020-08-12
|
10
|
0
|
10
|
7.17
|
|
2019-12-31
|
20
|
0
|
20
|
8.39
|
|
2019-11-04
|
8
|
0
|
8
|
8.55
|
|
2019-11-01
|
2
|
0
|
2
|
8.52
|
|
2019-10-31
|
5
|
0
|
5
|
8.55
|
|
2019-10-29
|
10
|
0
|
10
|
8.59
|
|
2019-10-28
|
5
|
0
|
5
|
8.59
|
|
2019-10-14
|
10
|
0
|
10
|
8.42
|
| 合計 | 1004 | 746 | 258 | |
