| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
57
|
-57
|
11.25
|
|
2026-04-22
|
57
|
5
|
52
|
11.80
|
|
2026-04-17
|
0
|
12
|
-12
|
10.95
|
|
2026-02-04
|
0
|
14
|
-14
|
11.35
|
|
2025-12-09
|
0
|
10
|
-10
|
9.46
|
|
2025-12-08
|
10
|
1
|
9
|
9.11
|
|
2025-12-03
|
0
|
1
|
-1
|
8.75
|
|
2025-11-13
|
6
|
0
|
6
|
9.10
|
|
2025-11-04
|
0
|
1
|
-1
|
8.51
|
|
2025-10-21
|
4
|
0
|
4
|
9.02
|
|
2025-10-17
|
6
|
0
|
6
|
8.92
|
|
2025-10-08
|
0
|
2
|
-2
|
9.05
|
|
2025-09-17
|
2
|
0
|
2
|
9.13
|
|
2025-08-26
|
10
|
0
|
10
|
9.75
|
|
2025-08-25
|
10
|
0
|
10
|
9.85
|
|
2025-07-11
|
0
|
1
|
-1
|
7.00
|
|
2025-05-12
|
11
|
0
|
11
|
7.63
|
|
2024-12-12
|
5
|
0
|
5
|
10.10
|
|
2024-12-05
|
5
|
0
|
5
|
10.20
|
|
2024-11-26
|
0
|
3
|
-3
|
10.60
|
|
2024-09-27
|
0
|
6
|
-6
|
11.80
|
|
2024-09-25
|
5
|
0
|
5
|
11.55
|
|
2024-06-26
|
0
|
10
|
-10
|
13.40
|
|
2024-06-25
|
10
|
0
|
10
|
13.40
|
|
2024-05-10
|
0
|
3
|
-3
|
10.75
|
|
2024-05-07
|
3
|
0
|
3
|
10.35
|
|
2024-02-27
|
0
|
20
|
-20
|
11.90
|
|
2024-01-29
|
0
|
5
|
-5
|
10.85
|
|
2023-10-02
|
10
|
0
|
10
|
9.96
|
|
2023-09-26
|
0
|
3
|
-3
|
9.97
|
|
2023-09-25
|
3
|
0
|
3
|
10.10
|
|
2023-07-27
|
0
|
4
|
-4
|
10.00
|
|
2023-07-26
|
5
|
0
|
5
|
9.93
|
|
2023-07-24
|
5
|
0
|
5
|
9.99
|
|
2023-06-02
|
0
|
12
|
-12
|
9.88
|
|
2023-06-01
|
12
|
0
|
12
|
9.80
|
|
2023-03-20
|
0
|
2
|
-2
|
8.91
|
|
2023-02-14
|
5
|
15
|
-10
|
8.70
|
|
2023-02-13
|
15
|
0
|
15
|
8.75
|
|
2023-02-08
|
0
|
15
|
-15
|
8.62
|
|
2023-02-07
|
10
|
5
|
5
|
8.58
|
|
2023-02-01
|
5
|
0
|
5
|
8.32
|
|
2022-11-28
|
0
|
10
|
-10
|
8.56
|
|
2022-11-10
|
0
|
1
|
-1
|
8.28
|
|
2022-11-07
|
0
|
6
|
-6
|
8.39
|
|
2022-11-04
|
6
|
0
|
6
|
8.21
|
|
2022-10-31
|
0
|
2
|
-2
|
7.75
|
|
2022-10-25
|
5
|
0
|
5
|
7.84
|
|
2022-09-06
|
0
|
5
|
-5
|
9.17
|
|
2022-08-25
|
0
|
5
|
-5
|
9.68
|
|
2022-08-24
|
10
|
0
|
10
|
9.55
|
|
2022-08-22
|
0
|
5
|
-5
|
9.67
|
|
2022-08-16
|
0
|
15
|
-15
|
9.63
|
|
2022-08-15
|
16
|
0
|
16
|
9.74
|
|
2022-08-10
|
5
|
0
|
5
|
9.19
|
|
2022-07-07
|
0
|
5
|
-5
|
8.90
|
|
2022-06-29
|
5
|
0
|
5
|
9.85
|
|
2022-06-13
|
0
|
5
|
-5
|
10.70
|
|
2022-05-10
|
0
|
3
|
-3
|
10.30
|
|
2022-05-09
|
3
|
0
|
3
|
10.20
|
|
2022-05-04
|
0
|
5
|
-5
|
10.60
|
|
2022-05-03
|
5
|
0
|
5
|
10.55
|
|
2022-04-28
|
0
|
5
|
-5
|
10.50
|
|
2022-04-21
|
3
|
0
|
3
|
11.05
|
|
2022-04-20
|
0
|
5
|
-5
|
11.10
|
|
2022-04-18
|
5
|
0
|
5
|
10.90
|
|
2022-03-17
|
0
|
5
|
-5
|
10.30
|
|
2022-03-16
|
5
|
0
|
5
|
10.10
|
|
2022-03-08
|
5
|
0
|
5
|
10.15
|
|
2022-03-07
|
0
|
10
|
-10
|
10.30
|
|
2022-02-25
|
0
|
5
|
-5
|
11.10
|
|
2022-02-24
|
5
|
24
|
-19
|
11.00
|
|
2022-02-22
|
0
|
12
|
-12
|
11.30
|
|
2022-02-17
|
28
|
0
|
28
|
11.65
|
|
2022-02-14
|
0
|
5
|
-5
|
11.80
|
|
2022-02-11
|
10
|
0
|
10
|
11.90
|
|
2022-02-09
|
20
|
0
|
20
|
12.10
|
|
2022-01-25
|
0
|
20
|
-20
|
11.40
|
|
2021-12-30
|
0
|
10
|
-10
|
13.05
|
|
2021-12-29
|
10
|
0
|
10
|
13.20
|
|
2021-12-27
|
0
|
15
|
-15
|
13.00
|
|
2021-12-24
|
24
|
0
|
24
|
13.05
|
|
2021-12-03
|
11
|
0
|
11
|
12.90
|
|
2021-11-02
|
0
|
11
|
-11
|
12.40
|
|
2021-10-12
|
0
|
12
|
-12
|
11.50
|
|
2021-09-03
|
0
|
10
|
-10
|
14.90
|
|
2021-08-26
|
0
|
10
|
-10
|
15.00
|
|
2021-06-24
|
0
|
14
|
-14
|
14.30
|
|
2021-03-12
|
10
|
0
|
10
|
7.55
|
|
2021-02-25
|
0
|
15
|
-15
|
7.29
|
|
2021-02-24
|
15
|
0
|
15
|
7.27
|
|
2021-02-17
|
0
|
20
|
-20
|
6.87
|
|
2021-02-05
|
20
|
0
|
20
|
6.79
|
|
2021-01-07
|
0
|
10
|
-10
|
7.58
|
|
2020-12-21
|
0
|
12
|
-12
|
7.35
|
|
2020-12-16
|
0
|
13
|
-13
|
7.17
|
|
2020-12-14
|
10
|
0
|
10
|
7.11
|
|
2020-12-08
|
0
|
15
|
-15
|
7.18
|
|
2020-12-07
|
15
|
0
|
15
|
7.22
|
|
2020-12-03
|
0
|
38
|
-38
|
7.07
|
|
2020-12-01
|
15
|
38
|
-23
|
7.10
|
|
2020-11-24
|
0
|
10
|
-10
|
6.90
|
|
2020-11-19
|
15
|
0
|
15
|
6.75
|
|
2020-10-07
|
0
|
15
|
-15
|
6.91
|
|
2020-10-06
|
15
|
0
|
15
|
6.99
|
|
2020-09-21
|
0
|
25
|
-25
|
8.02
|
|
2020-09-09
|
0
|
17
|
-17
|
7.00
|
|
2020-09-07
|
20
|
0
|
20
|
6.85
|
|
2020-08-27
|
0
|
15
|
-15
|
6.90
|
|
2020-08-26
|
15
|
0
|
15
|
6.90
|
|
2020-08-19
|
0
|
15
|
-15
|
6.59
|
|
2020-08-18
|
15
|
0
|
15
|
6.70
|
|
2020-08-04
|
0
|
10
|
-10
|
6.66
|
|
2020-08-03
|
10
|
0
|
10
|
6.69
|
|
2020-07-28
|
0
|
11
|
-11
|
6.42
|
|
2020-07-16
|
0
|
10
|
-10
|
6.63
|
|
2020-07-13
|
0
|
10
|
-10
|
6.57
|
|
2020-06-30
|
5
|
0
|
5
|
6.02
|
|
2020-06-24
|
15
|
0
|
15
|
6.15
|
|
2020-06-23
|
0
|
20
|
-20
|
6.17
|
|
2020-06-22
|
20
|
0
|
20
|
6.04
|
|
2020-06-19
|
0
|
1
|
-1
|
5.70
|
|
2020-06-12
|
0
|
15
|
-15
|
5.65
|
|
2020-06-11
|
15
|
0
|
15
|
5.74
|
|
2020-05-14
|
0
|
4
|
-4
|
5.61
|
|
2020-05-08
|
0
|
10
|
-10
|
5.82
|
|
2020-05-07
|
10
|
0
|
10
|
5.92
|
|
2020-04-27
|
0
|
20
|
-20
|
5.95
|
|
2020-04-24
|
20
|
0
|
20
|
6.00
|
|
2020-04-17
|
0
|
20
|
-20
|
5.51
|
|
2020-04-16
|
20
|
10
|
10
|
5.60
|
|
2020-04-15
|
0
|
10
|
-10
|
5.56
|
|
2020-04-14
|
20
|
0
|
20
|
5.62
|
|
2020-04-09
|
0
|
9
|
-9
|
5.30
|
|
2020-04-08
|
9
|
20
|
-11
|
5.36
|
|
2020-04-07
|
20
|
0
|
20
|
5.14
|
|
2020-03-30
|
4
|
10
|
-6
|
4.92
|
|
2020-03-26
|
11
|
0
|
11
|
5.08
|
|
2020-03-24
|
0
|
11
|
-11
|
5.01
|
|
2020-03-19
|
12
|
0
|
12
|
4.93
|
|
2020-03-18
|
0
|
11
|
-11
|
5.47
|
|
2020-03-16
|
0
|
5
|
-5
|
5.52
|
|
2020-03-10
|
30
|
10
|
20
|
6.56
|
|
2020-03-03
|
0
|
15
|
-15
|
6.40
|
|
2020-03-02
|
17
|
5
|
12
|
6.35
|
|
2020-02-14
|
20
|
0
|
20
|
6.20
|
|
2020-02-12
|
0
|
20
|
-20
|
5.97
|
|
2020-02-11
|
20
|
0
|
20
|
6.03
|
|
2020-02-07
|
0
|
10
|
-10
|
5.71
|
|
2020-02-06
|
10
|
0
|
10
|
5.77
|
|
2020-01-16
|
0
|
5
|
-5
|
5.84
|
|
2020-01-15
|
5
|
16
|
-11
|
5.82
|
|
2020-01-14
|
16
|
0
|
16
|
5.85
|
|
2020-01-10
|
4
|
18
|
-14
|
5.67
|
|
2020-01-09
|
18
|
0
|
18
|
5.72
|
|
2019-12-25
|
20
|
0
|
20
|
6.05
|
|
2019-12-12
|
10
|
0
|
10
|
5.56
|
|
2019-12-10
|
0
|
18
|
-18
|
5.61
|
|
2019-12-09
|
18
|
0
|
18
|
5.81
|
|
2019-11-12
|
0
|
1
|
-1
|
5.30
|
|
2019-09-27
|
0
|
18
|
-18
|
6.03
|
|
2019-09-26
|
18
|
0
|
18
|
6.16
|
|
2019-09-05
|
0
|
10
|
-10
|
5.58
|
|
2019-09-03
|
18
|
0
|
18
|
5.42
|
| 合計 | 975 | 1068 | -93 | |
