| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
5
|
0
|
5
|
10.00
|
|
2026-05-06
|
5
|
0
|
5
|
10.10
|
|
2026-03-30
|
0
|
5
|
-5
|
9.92
|
|
2026-03-23
|
0
|
5
|
-5
|
10.15
|
|
2026-03-09
|
0
|
12
|
-12
|
9.41
|
|
2026-01-30
|
0
|
3
|
-3
|
9.89
|
|
2026-01-23
|
0
|
10
|
-10
|
10.15
|
|
2026-01-22
|
13
|
0
|
13
|
10.50
|
|
2025-12-17
|
0
|
3
|
-3
|
9.90
|
|
2025-12-05
|
3
|
0
|
3
|
9.60
|
|
2025-11-18
|
0
|
6
|
-6
|
9.28
|
|
2025-11-04
|
0
|
4
|
-4
|
9.97
|
|
2025-09-12
|
3
|
0
|
3
|
10.05
|
|
2025-09-05
|
4
|
0
|
4
|
10.05
|
|
2025-07-22
|
0
|
3
|
-3
|
9.03
|
|
2025-07-11
|
3
|
0
|
3
|
9.00
|
|
2025-05-12
|
2
|
0
|
2
|
9.23
|
|
2025-04-30
|
0
|
7
|
-7
|
8.93
|
|
2025-04-28
|
5
|
0
|
5
|
8.90
|
|
2025-04-25
|
0
|
5
|
-5
|
8.80
|
|
2025-04-17
|
0
|
4
|
-4
|
8.50
|
|
2025-04-16
|
0
|
4
|
-4
|
8.43
|
|
2025-04-15
|
8
|
0
|
8
|
8.69
|
|
2025-04-14
|
0
|
5
|
-5
|
8.18
|
|
2025-04-11
|
5
|
0
|
5
|
8.03
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-21
|
5
|
0
|
5
|
11.20
|
|
2025-03-07
|
0
|
5
|
-5
|
11.25
|
|
2025-03-05
|
5
|
0
|
5
|
11.75
|
|
2025-03-03
|
0
|
5
|
-5
|
11.85
|
|
2025-01-09
|
0
|
6
|
-6
|
12.00
|
|
2024-11-08
|
0
|
18
|
-18
|
14.60
|
|
2024-11-01
|
0
|
20
|
-20
|
14.30
|
|
2024-10-14
|
6
|
0
|
6
|
13.40
|
|
2024-10-01
|
0
|
14
|
-14
|
13.40
|
|
2024-09-13
|
5
|
0
|
5
|
13.00
|
|
2024-09-10
|
0
|
6
|
-6
|
12.75
|
|
2024-09-04
|
0
|
6
|
-6
|
12.55
|
|
2024-08-23
|
5
|
0
|
5
|
12.55
|
|
2024-08-22
|
5
|
0
|
5
|
12.50
|
|
2024-08-21
|
0
|
8
|
-8
|
12.55
|
|
2024-08-02
|
0
|
10
|
-10
|
12.00
|
|
2024-08-01
|
5
|
0
|
5
|
12.45
|
|
2024-07-26
|
0
|
5
|
-5
|
12.50
|
|
2024-07-09
|
0
|
15
|
-15
|
14.00
|
|
2024-06-25
|
1
|
10
|
-9
|
13.40
|
|
2024-06-14
|
10
|
0
|
10
|
12.80
|
|
2024-06-04
|
5
|
0
|
5
|
13.25
|
|
2024-05-30
|
0
|
18
|
-18
|
13.30
|
|
2024-05-16
|
10
|
0
|
10
|
12.90
|
|
2024-04-29
|
3
|
15
|
-12
|
12.20
|
|
2024-04-26
|
15
|
0
|
15
|
12.30
|
|
2023-12-20
|
3
|
0
|
3
|
11.40
|
|
2023-09-25
|
0
|
5
|
-5
|
12.80
|
|
2023-08-25
|
0
|
20
|
-20
|
12.40
|
|
2023-08-22
|
30
|
0
|
30
|
12.50
|
|
2023-07-10
|
0
|
7
|
-7
|
11.45
|
|
2023-03-10
|
5
|
0
|
5
|
9.97
|
|
2023-03-09
|
10
|
7
|
3
|
10.10
|
|
2023-03-06
|
10
|
0
|
10
|
10.00
|
|
2023-02-22
|
0
|
10
|
-10
|
9.97
|
|
2023-02-20
|
10
|
0
|
10
|
9.77
|
|
2023-02-13
|
0
|
3
|
-3
|
9.65
|
|
2023-02-08
|
0
|
10
|
-10
|
9.99
|
|
2023-02-06
|
0
|
5
|
-5
|
9.97
|
|
2023-02-01
|
5
|
1
|
4
|
10.05
|
|
2023-01-12
|
0
|
2
|
-2
|
9.71
|
|
2023-01-11
|
3
|
0
|
3
|
9.81
|
|
2022-12-26
|
0
|
1
|
-1
|
9.66
|
|
2022-12-13
|
0
|
10
|
-10
|
10.20
|
|
2022-11-29
|
0
|
10
|
-10
|
10.10
|
|
2022-11-28
|
10
|
0
|
10
|
10.05
|
|
2022-10-28
|
0
|
10
|
-10
|
10.65
|
|
2022-10-27
|
10
|
20
|
-10
|
10.80
|
|
2022-10-25
|
25
|
5
|
20
|
10.95
|
|
2022-10-11
|
0
|
3
|
-3
|
10.55
|
|
2022-09-29
|
0
|
12
|
-12
|
10.80
|
|
2022-09-28
|
10
|
0
|
10
|
10.80
|
|
2022-09-14
|
6
|
1
|
5
|
11.00
|
|
2022-09-06
|
0
|
24
|
-24
|
11.00
|
|
2022-08-23
|
0
|
15
|
-15
|
10.25
|
|
2022-08-22
|
15
|
60
|
-45
|
10.35
|
|
2022-08-15
|
0
|
10
|
-10
|
9.30
|
|
2022-08-10
|
0
|
15
|
-15
|
9.16
|
|
2022-08-09
|
15
|
0
|
15
|
9.13
|
|
2022-07-25
|
0
|
10
|
-10
|
8.92
|
|
2022-07-22
|
10
|
0
|
10
|
8.85
|
|
2022-07-12
|
1
|
0
|
1
|
8.28
|
|
2022-06-24
|
0
|
5
|
-5
|
8.42
|
|
2022-06-23
|
14
|
0
|
14
|
8.38
|
|
2022-06-22
|
5
|
0
|
5
|
8.49
|
|
2022-06-14
|
10
|
0
|
10
|
8.42
|
|
2022-06-13
|
0
|
10
|
-10
|
8.51
|
|
2022-05-13
|
0
|
5
|
-5
|
7.50
|
|
2022-05-12
|
5
|
0
|
5
|
7.56
|
|
2022-04-28
|
0
|
25
|
-25
|
8.13
|
|
2022-04-20
|
0
|
5
|
-5
|
8.44
|
|
2022-04-19
|
5
|
0
|
5
|
8.54
|
|
2022-04-11
|
0
|
4
|
-4
|
8.80
|
|
2022-04-08
|
0
|
5
|
-5
|
8.92
|
|
2022-04-07
|
4
|
1
|
3
|
8.84
|
|
2022-03-31
|
5
|
0
|
5
|
8.97
|
|
2022-03-16
|
0
|
5
|
-5
|
8.02
|
|
2022-03-15
|
5
|
0
|
5
|
8.00
|
|
2022-03-14
|
0
|
5
|
-5
|
8.15
|
|
2022-03-10
|
5
|
1
|
4
|
8.18
|
|
2022-03-02
|
0
|
5
|
-5
|
8.60
|
|
2022-02-25
|
5
|
0
|
5
|
8.44
|
|
2022-02-18
|
0
|
4
|
-4
|
8.87
|
|
2022-02-16
|
5
|
0
|
5
|
8.80
|
|
2021-12-20
|
15
|
0
|
15
|
10.05
|
|
2021-12-16
|
10
|
108
|
-98
|
10.50
|
|
2021-12-15
|
20
|
110
|
-90
|
10.00
|
|
2021-12-14
|
61
|
15
|
46
|
9.10
|
|
2021-12-10
|
0
|
6
|
-6
|
9.03
|
|
2021-11-18
|
0
|
4
|
-4
|
8.06
|
|
2021-11-16
|
9
|
0
|
9
|
8.01
|
|
2021-11-11
|
3
|
0
|
3
|
8.07
|
|
2021-11-10
|
5
|
0
|
5
|
8.14
|
|
2021-11-01
|
3
|
0
|
3
|
7.98
|
|
2021-10-28
|
1
|
0
|
1
|
7.92
|
|
2021-10-15
|
5
|
0
|
5
|
7.88
|
|
2021-10-13
|
0
|
5
|
-5
|
7.82
|
|
2021-10-12
|
5
|
0
|
5
|
7.82
|
|
2021-10-07
|
0
|
2
|
-2
|
7.90
|
|
2021-09-22
|
0
|
5
|
-5
|
7.81
|
|
2021-09-17
|
5
|
2
|
3
|
7.95
|
|
2021-09-13
|
0
|
3
|
-3
|
8.00
|
|
2021-09-08
|
5
|
0
|
5
|
7.78
|
|
2021-09-03
|
0
|
8
|
-8
|
8.34
|
|
2021-07-27
|
10
|
15
|
-5
|
8.45
|
|
2021-07-26
|
0
|
6
|
-6
|
8.57
|
|
2021-07-23
|
0
|
20
|
-20
|
8.60
|
|
2021-07-22
|
20
|
0
|
20
|
8.61
|
|
2021-07-21
|
18
|
0
|
18
|
8.30
|
|
2021-07-13
|
5
|
0
|
5
|
8.10
|
|
2021-07-06
|
23
|
0
|
23
|
8.30
|
|
2021-06-15
|
3
|
0
|
3
|
7.97
|
|
2021-06-07
|
0
|
3
|
-3
|
7.85
|
|
2021-06-04
|
3
|
0
|
3
|
7.85
|
|
2021-05-14
|
30
|
0
|
30
|
7.42
|
|
2021-04-06
|
10
|
21
|
-11
|
8.70
|
|
2021-04-01
|
22
|
6
|
16
|
8.44
|
|
2021-03-26
|
0
|
100
|
-100
|
8.68
|
|
2021-03-24
|
20
|
91
|
-71
|
9.06
|
|
2021-03-19
|
5
|
0
|
5
|
7.20
|
|
2020-12-18
|
15
|
0
|
15
|
6.99
|
|
2020-11-30
|
8
|
0
|
8
|
6.60
|
|
2020-10-12
|
0
|
6
|
-6
|
6.78
|
|
2020-10-06
|
23
|
0
|
23
|
6.90
|
|
2020-08-31
|
0
|
15
|
-15
|
6.03
|
|
2020-08-28
|
15
|
0
|
15
|
6.03
|
|
2020-08-11
|
5
|
0
|
5
|
5.66
|
|
2020-08-06
|
0
|
1
|
-1
|
5.57
|
|
2020-07-14
|
30
|
0
|
30
|
6.08
|
|
2020-03-04
|
0
|
1
|
-1
|
5.58
|
|
2020-01-15
|
13
|
0
|
13
|
7.00
|
|
2019-12-23
|
0
|
2
|
-2
|
6.92
|
|
2019-12-06
|
14
|
0
|
14
|
7.01
|
|
2019-11-28
|
15
|
0
|
15
|
6.97
|
|
2019-11-19
|
0
|
1
|
-1
|
7.30
|
|
2019-11-15
|
15
|
0
|
15
|
7.39
|
|
2019-11-08
|
0
|
8
|
-8
|
7.62
|
|
2019-11-01
|
5
|
0
|
5
|
7.52
|
|
2019-10-22
|
10
|
0
|
10
|
7.74
|
|
2019-10-21
|
10
|
0
|
10
|
7.79
|
|
2019-10-18
|
0
|
2
|
-2
|
7.81
|
|
2019-10-17
|
58
|
1
|
57
|
7.83
|
|
2019-10-03
|
17
|
0
|
17
|
7.88
|
|
2019-10-02
|
3
|
0
|
3
|
7.88
|
|
2019-09-10
|
0
|
5
|
-5
|
7.96
|
|
2019-08-22
|
0
|
8
|
-8
|
7.93
|
|
2019-08-19
|
0
|
3
|
-3
|
7.92
|
| 合計 | 954 | 1181 | -227 | |