點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

逸達 (6576 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52% (13/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
127 pts
5日大漲率 28%
10日大漲率 36%
20日大漲率 48%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
0
4
-4
80.70
2026-01-09
0
2
-2
80.80
2024-10-17
0
4
-4
78.70
2024-08-22
0
2
-2
79.70
2024-07-02
1
15
-14
84.30
2024-06-05
0
3
-3
97.00
2024-05-29
0
3
-3
95.30
2024-05-27
0
2
-2
94.30
2024-05-23
0
4
-4
94.20
2024-05-22
0
4
-4
94.20
2024-05-21
0
13
-13
2024-05-15
0
13
-13
93.60
2024-05-14
0
4
-4
93.80
2024-02-01
0
7
-7
94.30
2024-01-30
0
6
-6
94.00
2024-01-16
0
5
-5
97.00
2023-11-22
1
11
-10
89.60
2023-11-08
0
4
-4
85.30
2023-11-02
0
3
-3
84.40
2023-10-23
1
0
1
81.20
2023-09-04
0
4
-4
82.10
2023-08-31
0
3
-3
81.30
2023-08-29
4
0
4
80.40
2023-08-24
0
3
-3
77.70
2023-08-22
0
3
-3
77.70
2023-08-21
0
6
-6
78.10
2023-08-18
0
3
-3
2023-07-27
0
4
-4
83.40
2023-02-17
6
0
6
107.00
2023-01-09
3
0
3
92.50
2022-12-02
0
4
-4
85.30
2022-11-11
0
8
-8
74.30
2022-11-10
0
2
-2
72.60
2022-11-07
0
6
-6
74.00
2022-08-01
0
4
-4
113.00
2022-07-29
0
6
-6
114.50
2022-07-18
0
9
-9
110.50
2022-06-02
0
6
-6
116.00
2021-11-16
4
0
4
81.40
2021-10-19
4
0
4
78.80
2021-10-12
3
0
3
75.60
2021-09-28
0
3
-3
76.10
2021-02-05
2
15
-13
85.00
2021-02-01
13
0
13
81.20
2020-12-09
7
0
7
90.50
2020-10-27
2
9
-7
80.80
2020-10-20
10
0
10
82.60
2020-08-31
0
5
-5
83.60
2020-08-28
5
0
5
84.00
2020-06-22
24
2
22
79.00
2020-05-18
2
0
2
50.80
2020-05-13
0
1
-1
51.30
2020-05-11
0
2
-2
51.10
2020-05-07
0
3
-3
52.00
2020-05-04
3
0
3
47.20
2020-04-13
0
2
-2
42.55
2020-04-10
2
0
2
42.00
2020-03-06
0
1
-1
52.70
2019-12-31
5
0
5
58.30
2019-12-30
8
1
7
59.00
2019-12-26
4
0
4
62.00
2019-12-25
20
0
20
62.00
2019-12-23
2
0
2
63.00
2019-11-25
0
2
-2
62.60
2019-11-15
0
7
-7
60.30
2019-10-28
0
1
-1
59.90
2019-10-09
2
0
2
61.60
2019-10-02
0
2
-2
62.20
合計 138 236 -98