| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
0
|
1
|
43.10
|
|
2026-01-14
|
0
|
2
|
-2
|
57.40
|
|
2025-12-04
|
0
|
1
|
-1
|
48.80
|
|
2025-12-03
|
1
|
0
|
1
|
49.20
|
|
2025-11-27
|
0
|
1
|
-1
|
50.00
|
|
2025-11-24
|
1
|
0
|
1
|
49.00
|
|
2025-11-07
|
0
|
1
|
-1
|
50.00
|
|
2025-10-31
|
0
|
1
|
-1
|
51.10
|
|
2025-10-23
|
1
|
3
|
-2
|
52.10
|
|
2025-05-12
|
1
|
0
|
1
|
36.40
|
|
2025-04-25
|
1
|
0
|
1
|
35.45
|
|
2025-04-14
|
1
|
0
|
1
|
35.60
|
|
2024-11-06
|
0
|
3
|
-3
|
66.40
|
|
2024-10-17
|
1
|
0
|
1
|
61.00
|
|
2024-04-16
|
1
|
10
|
-9
|
72.10
|
|
2024-04-02
|
0
|
5
|
-5
|
87.10
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-03-21
|
0
|
3
|
-3
|
88.60
|
|
2024-03-15
|
0
|
1
|
-1
|
85.50
|
|
2024-02-19
|
2
|
3
|
-1
|
98.50
|
|
2024-02-16
|
3
|
0
|
3
|
100.00
|
|
2024-01-23
|
0
|
1
|
-1
|
86.20
|
|
2024-01-22
|
0
|
1
|
-1
|
86.00
|
|
2024-01-16
|
0
|
2
|
-2
|
86.40
|
|
2024-01-10
|
0
|
1
|
-1
|
83.00
|
|
2023-12-21
|
0
|
1
|
-1
|
98.60
|
|
2023-12-20
|
0
|
4
|
-4
|
98.90
|
|
2023-11-28
|
0
|
3
|
-3
|
90.10
|
|
2023-11-23
|
2
|
0
|
2
|
87.00
|
|
2023-11-15
|
0
|
2
|
-2
|
86.10
|
|
2023-11-14
|
10
|
0
|
10
|
85.00
|
|
2023-11-09
|
6
|
1
|
5
|
91.90
|
|
2023-11-03
|
3
|
1
|
2
|
79.60
|
|
2023-11-02
|
2
|
0
|
2
|
80.00
|
|
2023-10-25
|
1
|
0
|
1
|
80.00
|
|
2023-10-05
|
0
|
1
|
-1
|
70.30
|
|
2023-10-04
|
0
|
1
|
-1
|
69.00
|
|
2023-09-22
|
9
|
0
|
9
|
70.00
|
|
2023-09-15
|
2
|
10
|
-8
|
75.00
|
|
2023-09-04
|
0
|
2
|
-2
|
80.00
|
|
2023-08-31
|
1
|
0
|
1
|
77.20
|
|
2023-07-17
|
0
|
2
|
-2
|
87.10
|
|
2023-07-10
|
1
|
0
|
1
|
89.00
|
|
2023-05-17
|
0
|
2
|
-2
|
100.50
|
|
2023-02-13
|
1
|
0
|
1
|
94.60
|
|
2023-01-03
|
0
|
12
|
-12
|
107.50
|
|
2022-12-22
|
7
|
0
|
7
|
99.80
|
|
2022-11-17
|
1
|
37
|
-36
|
113.50
|
|
2022-11-01
|
0
|
1
|
-1
|
88.10
|
|
2022-10-24
|
0
|
7
|
-7
|
102.00
|
|
2022-10-20
|
18
|
0
|
18
|
114.00
|
|
2022-10-12
|
1
|
6
|
-5
|
112.00
|
|
2022-10-11
|
3
|
11
|
-8
|
109.00
|
|
2022-09-22
|
12
|
0
|
12
|
128.50
|
|
2022-09-20
|
1
|
45
|
-44
|
132.00
|
|
2022-09-12
|
10
|
22
|
-12
|
112.50
|
|
2022-09-08
|
9
|
23
|
-14
|
110.50
|
|
2022-07-27
|
0
|
1
|
-1
|
83.90
|
|
2022-07-18
|
1
|
1
|
0
|
83.80
|
|
2022-06-27
|
1
|
5
|
-4
|
85.00
|
|
2022-06-20
|
3
|
0
|
3
|
80.80
|
|
2022-06-07
|
1
|
0
|
1
|
80.30
|
|
2022-06-06
|
2
|
0
|
2
|
80.10
|
|
2022-05-30
|
0
|
1
|
-1
|
79.90
|
|
2022-05-26
|
1
|
0
|
1
|
79.00
|
|
2022-05-24
|
0
|
3
|
-3
|
79.60
|
|
2022-05-20
|
2
|
0
|
2
|
76.20
|
|
2022-05-19
|
3
|
1
|
2
|
77.00
|
|
2022-05-17
|
1
|
3
|
-2
|
79.20
|
|
2022-05-04
|
0
|
1
|
-1
|
77.70
|
|
2022-04-29
|
0
|
1
|
-1
|
76.80
|
|
2022-04-27
|
0
|
2
|
-2
|
77.10
|
|
2022-04-14
|
3
|
1
|
2
|
76.00
|
|
2022-04-06
|
2
|
0
|
2
|
71.20
|
|
2022-04-01
|
4
|
0
|
4
|
72.70
|
|
2022-03-15
|
0
|
2
|
-2
|
64.20
|
|
2022-03-09
|
0
|
1
|
-1
|
60.50
|
|
2022-03-08
|
0
|
2
|
-2
|
60.30
|
|
2022-03-07
|
1
|
4
|
-3
|
62.50
|
|
2022-03-04
|
0
|
2
|
-2
|
65.00
|
|
2022-02-24
|
0
|
2
|
-2
|
56.00
|
|
2022-02-08
|
0
|
2
|
-2
|
65.80
|
|
2022-01-18
|
0
|
2
|
-2
|
61.30
|
|
2022-01-12
|
2
|
0
|
2
|
53.80
|
|
2022-01-07
|
1
|
0
|
1
|
58.00
|
|
2021-12-29
|
1
|
0
|
1
|
59.40
|
|
2021-12-27
|
1
|
0
|
1
|
60.50
|
|
2021-12-15
|
1
|
0
|
1
|
61.00
|
|
2021-11-29
|
1
|
1
|
0
|
58.60
|
|
2021-11-24
|
3
|
1
|
2
|
62.50
|
|
2021-11-23
|
3
|
0
|
3
|
62.80
|
|
2021-11-18
|
1
|
0
|
1
|
63.60
|
|
2021-11-17
|
1
|
1
|
0
|
64.80
|
|
2021-11-16
|
1
|
0
|
1
|
64.50
|
|
2021-11-11
|
3
|
2
|
1
|
67.20
|
|
2021-11-10
|
0
|
1
|
-1
|
67.00
|
|
2021-11-09
|
0
|
3
|
-3
|
68.50
|
|
2021-11-08
|
0
|
3
|
-3
|
68.60
|
|
2021-11-04
|
1
|
1
|
0
|
68.80
|
|
2021-11-02
|
0
|
1
|
-1
|
69.90
|
|
2021-09-03
|
0
|
1
|
-1
|
74.70
|
|
2021-09-01
|
1
|
0
|
1
|
75.20
|
|
2021-08-20
|
0
|
2
|
-2
|
79.90
|
|
2021-08-04
|
0
|
1
|
-1
|
74.40
|
|
2021-06-24
|
0
|
1
|
-1
|
78.80
|
|
2021-06-18
|
1
|
2
|
-1
|
83.70
|
|
2021-04-28
|
0
|
2
|
-2
|
84.00
|
|
2021-04-09
|
0
|
2
|
-2
|
82.00
|
|
2021-03-24
|
1
|
0
|
1
|
83.30
|
|
2021-03-17
|
1
|
22
|
-21
|
84.40
|
|
2021-03-16
|
0
|
19
|
-19
|
87.00
|
|
2021-03-04
|
0
|
5
|
-5
|
78.90
|
|
2021-03-03
|
0
|
4
|
-4
|
79.60
|
|
2021-02-26
|
0
|
1
|
-1
|
81.50
|
|
2021-01-25
|
45
|
3
|
42
|
98.90
|
|
2021-01-21
|
10
|
6
|
4
|
97.00
|
|
2021-01-18
|
86
|
3
|
83
|
99.00
|
|
2020-12-15
|
1
|
0
|
1
|
69.00
|
|
2020-11-18
|
6
|
0
|
6
|
69.20
|
|
2020-11-11
|
18
|
0
|
18
|
66.60
|
| 合計 | 329 | 360 | -31 | |
