| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-26
|
0
|
2
|
-2
|
24.00
|
|
2025-08-27
|
0
|
12
|
-12
|
27.20
|
|
2025-08-13
|
0
|
120
|
-120
|
23.70
|
|
2025-08-12
|
0
|
350
|
-350
|
23.15
|
|
2025-08-11
|
21
|
0
|
21
|
21.45
|
|
2025-08-08
|
9
|
0
|
9
|
21.55
|
|
2025-08-05
|
12
|
0
|
12
|
21.40
|
|
2025-08-04
|
16
|
0
|
16
|
21.35
|
|
2025-08-01
|
20
|
0
|
20
|
21.25
|
|
2025-07-31
|
16
|
0
|
16
|
21.20
|
|
2025-07-30
|
19
|
0
|
19
|
21.30
|
|
2025-07-29
|
23
|
0
|
23
|
21.20
|
|
2025-07-28
|
18
|
0
|
18
|
21.40
|
|
2025-07-25
|
21
|
0
|
21
|
21.35
|
|
2025-07-24
|
18
|
0
|
18
|
21.40
|
|
2025-07-23
|
8
|
0
|
8
|
21.45
|
|
2025-07-22
|
26
|
0
|
26
|
21.30
|
|
2025-07-21
|
36
|
0
|
36
|
21.50
|
|
2025-07-18
|
11
|
0
|
11
|
21.30
|
|
2025-07-17
|
23
|
0
|
23
|
21.30
|
|
2025-07-16
|
8
|
0
|
8
|
21.15
|
|
2025-07-15
|
28
|
0
|
28
|
20.85
|
|
2025-07-14
|
16
|
0
|
16
|
21.00
|
|
2025-07-11
|
12
|
0
|
12
|
20.90
|
|
2025-07-10
|
22
|
0
|
22
|
20.70
|
|
2025-07-09
|
10
|
0
|
10
|
20.45
|
|
2025-07-08
|
77
|
0
|
77
|
20.25
|
|
2025-03-10
|
5
|
0
|
5
|
27.20
|
|
2025-03-06
|
12
|
0
|
12
|
27.20
|
|
2025-02-27
|
0
|
30
|
-30
|
28.80
|
|
2025-02-26
|
0
|
35
|
-35
|
29.95
|
|
2025-01-20
|
0
|
13
|
-13
|
26.20
|
|
2025-01-15
|
0
|
15
|
-15
|
25.55
|
|
2025-01-08
|
0
|
10
|
-10
|
26.20
|
|
2025-01-07
|
0
|
5
|
-5
|
26.20
|
|
2025-01-06
|
0
|
15
|
-15
|
26.70
|
|
2024-11-18
|
30
|
5
|
25
|
33.65
|
|
2024-10-16
|
0
|
11
|
-11
|
29.05
|
|
2024-09-20
|
40
|
2
|
38
|
30.80
|
|
2024-09-11
|
50
|
0
|
50
|
27.50
|
|
2023-07-05
|
0
|
4
|
-4
|
20.65
|
|
2023-02-09
|
0
|
1
|
-1
|
20.10
|
|
2023-02-07
|
0
|
1
|
-1
|
20.40
|
|
2022-10-05
|
1
|
0
|
1
|
18.50
|
|
2022-09-29
|
0
|
10
|
-10
|
18.30
|
|
2022-09-26
|
0
|
10
|
-10
|
18.75
|
|
2022-03-04
|
0
|
127
|
-127
|
33.75
|
|
2022-03-03
|
0
|
13
|
-13
|
32.60
|
|
2022-02-21
|
0
|
60
|
-60
|
32.85
|
|
2022-02-14
|
2
|
20
|
-18
|
32.10
|
|
2022-02-10
|
0
|
100
|
-100
|
31.40
|
|
2022-02-07
|
0
|
35
|
-35
|
30.40
|
|
2022-01-24
|
10
|
0
|
10
|
29.40
|
|
2022-01-14
|
37
|
0
|
37
|
30.15
|
|
2022-01-11
|
0
|
60
|
-60
|
31.20
|
|
2022-01-07
|
18
|
0
|
18
|
30.80
|
|
2022-01-04
|
0
|
10
|
-10
|
31.30
|
|
2021-12-28
|
9
|
0
|
9
|
30.90
|
|
2021-12-27
|
5
|
35
|
-30
|
31.30
|
|
2021-12-24
|
21
|
0
|
21
|
30.60
|
|
2021-12-21
|
7
|
28
|
-21
|
30.75
|
|
2021-12-14
|
54
|
0
|
54
|
30.35
|
|
2021-12-13
|
46
|
0
|
46
|
31.35
|
|
2021-12-10
|
90
|
0
|
90
|
31.55
|
|
2021-12-09
|
0
|
35
|
-35
|
31.85
|
|
2021-12-08
|
0
|
35
|
-35
|
31.35
|
|
2021-12-02
|
30
|
0
|
30
|
31.10
|
|
2021-11-25
|
0
|
52
|
-52
|
32.95
|
|
2021-11-24
|
0
|
19
|
-19
|
32.00
|
|
2021-11-11
|
0
|
21
|
-21
|
29.90
|
|
2021-10-26
|
0
|
4
|
-4
|
27.60
|
|
2021-10-22
|
4
|
0
|
4
|
26.70
|
|
2021-09-24
|
0
|
12
|
-12
|
27.55
|
|
2021-09-23
|
0
|
4
|
-4
|
27.10
|
|
2021-08-26
|
0
|
7
|
-7
|
27.45
|
|
2021-08-25
|
0
|
5
|
-5
|
27.60
|
|
2021-08-23
|
0
|
8
|
-8
|
27.55
|
|
2021-08-13
|
22
|
0
|
22
|
28.15
|
|
2021-08-11
|
10
|
0
|
10
|
29.70
|
|
2021-08-04
|
0
|
20
|
-20
|
33.35
|
|
2021-07-29
|
0
|
60
|
-60
|
34.60
|
|
2021-07-21
|
15
|
0
|
15
|
32.10
|
|
2021-07-20
|
35
|
0
|
35
|
32.70
|
|
2021-07-15
|
0
|
10
|
-10
|
33.40
|
|
2021-07-14
|
61
|
0
|
61
|
32.80
|
|
2021-07-13
|
0
|
70
|
-70
|
34.00
|
|
2021-07-12
|
30
|
0
|
30
|
33.65
|
|
2021-07-09
|
30
|
0
|
30
|
33.75
|
|
2021-07-08
|
20
|
0
|
20
|
34.10
|
|
2021-07-07
|
20
|
0
|
20
|
34.25
|
|
2021-07-06
|
32
|
9
|
23
|
34.40
|
|
2021-07-05
|
10
|
62
|
-52
|
34.90
|
|
2021-07-02
|
35
|
0
|
35
|
33.75
|
|
2021-07-01
|
128
|
0
|
128
|
34.30
|
|
2021-06-30
|
30
|
0
|
30
|
35.10
|
|
2021-06-29
|
50
|
0
|
50
|
35.15
|
|
2021-06-11
|
0
|
34
|
-34
|
34.55
|
|
2021-06-09
|
20
|
0
|
20
|
32.00
|
|
2021-06-04
|
12
|
0
|
12
|
31.95
|
|
2021-05-31
|
31
|
3
|
28
|
34.15
|
|
2020-12-25
|
0
|
10
|
-10
|
31.15
|
|
2020-11-10
|
4
|
0
|
4
|
29.75
|
|
2019-07-18
|
0
|
7
|
-7
|
22.20
|
| 合計 | 1536 | 1626 | -90 | |
