| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
4
|
0
|
4
|
30.15
|
|
2026-01-23
|
0
|
3
|
-3
|
90.50
|
|
2026-01-15
|
3
|
0
|
3
|
92.80
|
|
2026-01-14
|
0
|
3
|
-3
|
94.10
|
|
2026-01-13
|
2
|
0
|
2
|
94.30
|
|
2025-12-12
|
5
|
0
|
5
|
100.00
|
|
2025-12-11
|
3
|
0
|
3
|
103.00
|
|
2025-11-28
|
0
|
4
|
-4
|
104.00
|
|
2025-09-05
|
0
|
3
|
-3
|
105.00
|
|
2025-09-01
|
3
|
0
|
3
|
101.00
|
|
2025-08-29
|
3
|
0
|
3
|
101.00
|
|
2025-08-28
|
2
|
0
|
2
|
102.50
|
|
2025-07-29
|
0
|
2
|
-2
|
100.00
|
|
2025-07-18
|
0
|
1
|
-1
|
104.00
|
|
2025-06-16
|
0
|
2
|
-2
|
115.00
|
|
2025-06-09
|
5
|
0
|
5
|
113.50
|
|
2025-05-27
|
0
|
3
|
-3
|
115.50
|
|
2025-05-20
|
0
|
1
|
-1
|
112.50
|
|
2025-03-06
|
0
|
6
|
-6
|
122.00
|
|
2025-01-02
|
5
|
0
|
5
|
110.00
|
|
2023-11-01
|
0
|
5
|
-5
|
128.50
|
|
2023-09-11
|
6
|
0
|
6
|
97.80
|
|
2023-08-31
|
5
|
0
|
5
|
123.00
|
|
2023-08-28
|
5
|
0
|
5
|
116.50
|
|
2023-08-14
|
6
|
0
|
6
|
83.20
|
|
2023-08-10
|
8
|
0
|
8
|
84.20
|
|
2023-06-16
|
5
|
0
|
5
|
81.90
|
|
2023-03-27
|
9
|
1
|
8
|
75.00
|
|
2022-12-13
|
14
|
0
|
14
|
28.05
|
|
2022-08-01
|
1
|
0
|
1
|
19.20
|
|
2022-07-29
|
0
|
1
|
-1
|
19.25
|
|
2022-07-27
|
0
|
1
|
-1
|
19.35
|
|
2022-07-21
|
0
|
3
|
-3
|
19.20
|
|
2022-07-20
|
12
|
0
|
12
|
19.50
|
|
2022-07-07
|
0
|
1
|
-1
|
19.65
|
|
2022-07-05
|
11
|
0
|
11
|
19.80
|
|
2022-07-01
|
3
|
0
|
3
|
19.70
|
|
2022-06-30
|
7
|
0
|
7
|
19.60
|
|
2022-06-27
|
0
|
2
|
-2
|
19.65
|
|
2022-06-24
|
26
|
1
|
25
|
19.20
|
|
2022-06-21
|
0
|
6
|
-6
|
19.65
|
|
2022-06-20
|
14
|
1
|
13
|
18.70
|
|
2022-06-14
|
68
|
2
|
66
|
19.40
|
|
2022-05-27
|
1
|
32
|
-31
|
19.55
|
|
2022-05-23
|
3
|
78
|
-75
|
19.00
|
|
2022-04-29
|
0
|
18
|
-18
|
16.10
|
|
2022-04-27
|
1
|
0
|
1
|
15.40
|
|
2022-04-26
|
1
|
0
|
1
|
14.85
|
|
2022-04-22
|
8
|
0
|
8
|
15.25
|
|
2022-04-21
|
2
|
10
|
-8
|
15.30
|
|
2022-04-19
|
54
|
1
|
53
|
15.30
|
|
2022-04-12
|
11
|
0
|
11
|
16.40
|
|
2022-03-25
|
10
|
0
|
10
|
15.20
|
|
2022-03-09
|
14
|
1
|
13
|
15.35
|
|
2022-03-08
|
2
|
0
|
2
|
15.00
|
|
2022-02-08
|
1
|
0
|
1
|
15.10
|
|
2022-01-10
|
1
|
0
|
1
|
15.25
|
|
2021-12-30
|
12
|
0
|
12
|
14.50
|
|
2021-09-13
|
0
|
1
|
-1
|
14.00
|
|
2021-08-05
|
0
|
1
|
-1
|
15.10
|
|
2021-08-04
|
1
|
0
|
1
|
15.05
|
|
2021-07-15
|
2
|
0
|
2
|
15.80
|
|
2021-05-31
|
0
|
1
|
-1
|
15.95
|
|
2021-05-12
|
0
|
7
|
-7
|
15.25
|
|
2020-12-31
|
0
|
1
|
-1
|
14.55
|
|
2020-12-14
|
0
|
1
|
-1
|
14.55
|
|
2020-12-08
|
1
|
0
|
1
|
14.00
|
|
2020-11-27
|
0
|
1
|
-1
|
14.35
|
|
2020-11-24
|
0
|
1
|
-1
|
13.85
|
|
2020-11-10
|
0
|
8
|
-8
|
14.85
|
|
2020-11-09
|
0
|
5
|
-5
|
14.80
|
|
2020-10-29
|
1
|
0
|
1
|
13.95
|
|
2020-10-19
|
12
|
0
|
12
|
16.30
|
|
2020-09-16
|
2
|
0
|
2
|
12.35
|
|
2020-07-24
|
0
|
1
|
-1
|
12.55
|
|
2020-06-24
|
0
|
4
|
-4
|
12.50
|
|
2020-06-22
|
0
|
2
|
-2
|
12.30
|
|
2020-06-11
|
9
|
0
|
9
|
11.95
|
|
2020-06-03
|
1
|
0
|
1
|
10.10
|
|
2020-04-15
|
0
|
1
|
-1
|
9.47
|
|
2020-03-16
|
0
|
1
|
-1
|
9.50
|
|
2020-03-13
|
1
|
0
|
1
|
10.30
|
|
2020-01-17
|
0
|
1
|
-1
|
12.55
|
|
2019-12-27
|
0
|
1
|
-1
|
12.50
|
|
2019-12-03
|
1
|
0
|
1
|
13.85
|
|
2019-11-14
|
1
|
0
|
1
|
14.35
|
|
2019-07-25
|
0
|
2
|
-2
|
14.75
|
|
2019-07-16
|
0
|
2
|
-2
|
14.80
|
| 合計 | 388 | 234 | 154 | |
