| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
200
|
-174
|
42.00
|
|
2026-06-04
|
26
|
610
|
-584
|
44.50
|
|
2026-06-02
|
162
|
62
|
100
|
41.10
|
|
2026-06-01
|
192
|
16
|
176
|
40.05
|
|
2026-05-29
|
43
|
75
|
-32
|
39.40
|
|
2026-05-28
|
53
|
105
|
-52
|
38.80
|
|
2026-05-26
|
12
|
137
|
-125
|
39.55
|
|
2026-05-25
|
250
|
45
|
205
|
40.65
|
|
2026-05-22
|
86
|
9
|
77
|
39.30
|
|
2026-05-21
|
72
|
12
|
60
|
38.80
|
|
2026-05-20
|
82
|
5
|
77
|
38.00
|
|
2026-05-19
|
2
|
355
|
-353
|
37.55
|
|
2026-05-18
|
28
|
130
|
-102
|
38.15
|
|
2026-05-15
|
107
|
53
|
54
|
38.85
|
|
2026-05-14
|
311
|
12
|
299
|
40.60
|
|
2026-05-13
|
91
|
139
|
-48
|
41.25
|
|
2026-05-11
|
157
|
63
|
94
|
39.60
|
|
2026-05-08
|
10
|
103
|
-93
|
37.90
|
|
2026-05-07
|
62
|
118
|
-56
|
39.30
|
|
2026-05-06
|
6
|
34
|
-28
|
38.40
|
|
2026-05-05
|
10
|
61
|
-51
|
37.90
|
|
2026-05-04
|
39
|
53
|
-14
|
37.85
|
|
2026-04-30
|
8
|
127
|
-119
|
37.50
|
|
2026-04-29
|
1
|
55
|
-54
|
38.00
|
|
2026-04-28
|
3
|
77
|
-74
|
38.25
|
|
2026-04-27
|
59
|
41
|
18
|
37.65
|
|
2026-04-24
|
60
|
49
|
11
|
38.00
|
|
2026-04-23
|
163
|
99
|
64
|
38.35
|
|
2026-04-21
|
114
|
19
|
95
|
39.80
|
|
2026-04-20
|
30
|
78
|
-48
|
39.70
|
|
2026-04-17
|
14
|
114
|
-100
|
40.50
|
|
2026-04-15
|
74
|
162
|
-88
|
40.90
|
|
2026-04-14
|
182
|
78
|
104
|
41.65
|
|
2026-04-13
|
60
|
16
|
44
|
41.10
|
|
2026-04-10
|
53
|
10
|
43
|
40.50
|
|
2026-04-08
|
68
|
3
|
65
|
40.60
|
|
2026-04-07
|
11
|
47
|
-36
|
39.70
|
|
2026-04-02
|
0
|
108
|
-108
|
39.95
|
|
2026-04-01
|
61
|
22
|
39
|
40.85
|
|
2026-03-31
|
62
|
158
|
-96
|
39.70
|
|
2026-03-30
|
100
|
14
|
86
|
40.15
|
|
2026-03-26
|
83
|
66
|
17
|
40.35
|
|
2026-03-25
|
114
|
11
|
103
|
40.95
|
|
2026-03-24
|
33
|
43
|
-10
|
40.30
|
|
2026-03-23
|
39
|
78
|
-39
|
40.45
|
|
2026-03-19
|
0
|
283
|
-283
|
41.55
|
|
2026-03-18
|
28
|
81
|
-53
|
43.15
|
|
2026-03-17
|
126
|
35
|
91
|
43.25
|
|
2026-03-16
|
4
|
40
|
-36
|
42.05
|
|
2026-03-13
|
0
|
37
|
-37
|
42.45
|
|
2026-03-12
|
111
|
94
|
17
|
43.25
|
|
2026-03-11
|
54
|
6
|
48
|
44.25
|
|
2026-03-10
|
28
|
0
|
28
|
42.95
|
|
2026-03-09
|
18
|
63
|
-45
|
41.40
|
|
2026-03-06
|
3
|
22
|
-19
|
43.00
|
|
2026-03-05
|
81
|
3
|
78
|
43.25
|
|
2026-03-04
|
53
|
178
|
-125
|
42.10
|
|
2026-03-03
|
110
|
147
|
-37
|
45.10
|
|
2026-03-02
|
21
|
158
|
-137
|
46.50
|
|
2026-02-25
|
132
|
22
|
110
|
46.35
|
|
2026-02-24
|
218
|
71
|
147
|
46.55
|
|
2026-02-23
|
219
|
27
|
192
|
46.00
|
|
2026-02-11
|
96
|
18
|
78
|
44.70
|
|
2026-02-09
|
184
|
33
|
151
|
43.20
|
|
2026-02-05
|
13
|
184
|
-171
|
44.50
|
|
2026-02-04
|
168
|
34
|
134
|
46.70
|
|
2026-02-03
|
17
|
327
|
-310
|
45.15
|
|
2026-02-02
|
53
|
546
|
-493
|
45.20
|
|
2026-01-30
|
303
|
1630
|
-1327
|
50.10
|
|
2026-01-29
|
1055
|
632
|
423
|
54.90
|
|
2026-01-28
|
1272
|
10
|
1262
|
52.00
|
|
2026-01-27
|
36
|
128
|
-92
|
50.10
|
|
2026-01-26
|
382
|
265
|
117
|
51.50
|
|
2026-01-23
|
56
|
91
|
-35
|
48.90
|
|
2026-01-22
|
14
|
407
|
-393
|
48.35
|
|
2026-01-21
|
114
|
31
|
83
|
49.65
|
|
2026-01-20
|
114
|
35
|
79
|
50.20
|
|
2026-01-19
|
87
|
42
|
45
|
50.40
|
|
2026-01-16
|
89
|
159
|
-70
|
49.30
|
|
2026-01-15
|
144
|
37
|
107
|
50.20
|
|
2026-01-14
|
476
|
102
|
374
|
50.90
|
|
2026-01-12
|
277
|
128
|
149
|
49.90
|
|
2026-01-09
|
190
|
12
|
178
|
47.70
|
|
2026-01-08
|
43
|
387
|
-344
|
48.15
|
|
2026-01-07
|
421
|
115
|
306
|
51.20
|
|
2026-01-05
|
221
|
35
|
186
|
48.75
|
|
2026-01-02
|
39
|
125
|
-86
|
48.60
|
|
2025-12-31
|
60
|
1442
|
-1382
|
48.25
|
|
2025-12-30
|
355
|
1917
|
-1562
|
49.60
|
|
2025-12-29
|
1018
|
25
|
993
|
54.40
|
|
2025-12-26
|
1586
|
134
|
1452
|
49.50
|
|
2025-12-24
|
796
|
391
|
405
|
45.00
|
|
2025-12-23
|
31
|
107
|
-76
|
44.45
|
|
2025-12-22
|
90
|
50
|
40
|
44.50
|
|
2025-12-18
|
24
|
116
|
-92
|
42.90
|
|
2025-12-17
|
96
|
33
|
63
|
43.35
|
|
2025-12-16
|
48
|
283
|
-235
|
42.85
|
|
2025-12-12
|
652
|
176
|
476
|
44.75
|
|
2025-12-10
|
18
|
278
|
-260
|
43.90
|
|
2025-12-09
|
86
|
228
|
-142
|
44.90
|
|
2025-12-08
|
73
|
240
|
-167
|
44.30
|
|
2025-12-05
|
608
|
262
|
346
|
45.85
|
|
2025-12-04
|
501
|
291
|
210
|
47.75
|
|
2025-12-03
|
198
|
147
|
51
|
43.45
|
|
2025-12-01
|
338
|
407
|
-69
|
42.90
|
|
2025-11-28
|
17
|
34
|
-17
|
39.70
|
|
2025-11-27
|
21
|
144
|
-123
|
39.20
|
|
2025-11-26
|
71
|
17
|
54
|
39.55
|
|
2025-11-25
|
84
|
11
|
73
|
38.95
|
|
2025-11-24
|
64
|
13
|
51
|
38.00
|
|
2025-11-21
|
66
|
14
|
52
|
37.25
|
|
2025-11-20
|
117
|
4
|
113
|
38.50
|
|
2025-11-19
|
12
|
54
|
-42
|
37.40
|
|
2025-11-18
|
75
|
106
|
-31
|
38.25
|
|
2025-11-17
|
34
|
507
|
-473
|
39.15
|
|
2025-11-14
|
36
|
66
|
-30
|
41.90
|
|
2025-11-13
|
296
|
8
|
288
|
42.80
|
|
2025-11-12
|
36
|
11
|
25
|
40.95
|
|
2025-11-10
|
65
|
4
|
61
|
40.50
|
|
2025-11-07
|
28
|
7
|
21
|
39.95
|
|
2025-11-06
|
92
|
8
|
84
|
40.40
|
|
2025-11-05
|
44
|
22
|
22
|
39.90
|
|
2025-11-04
|
12
|
43
|
-31
|
40.30
|
|
2025-11-03
|
47
|
32
|
15
|
41.25
|
|
2025-10-28
|
38
|
201
|
-163
|
42.45
|
|
2025-10-27
|
142
|
21
|
121
|
42.15
|
|
2025-10-23
|
64
|
80
|
-16
|
40.10
|
|
2025-10-22
|
12
|
40
|
-28
|
40.30
|
|
2025-10-21
|
21
|
100
|
-79
|
41.00
|
|
2025-10-16
|
29
|
188
|
-159
|
41.00
|
|
2025-10-15
|
41
|
166
|
-125
|
40.40
|
|
2025-10-14
|
183
|
273
|
-90
|
42.25
|
|
2025-10-13
|
225
|
710
|
-485
|
43.35
|
|
2025-10-09
|
881
|
96
|
785
|
46.15
|
|
2025-10-08
|
619
|
423
|
196
|
44.20
|
|
2025-10-03
|
58
|
90
|
-32
|
40.20
|
|
2025-10-02
|
36
|
113
|
-77
|
38.80
|
|
2025-10-01
|
109
|
284
|
-175
|
39.55
|
|
2025-09-30
|
358
|
457
|
-99
|
42.30
|
|
2025-09-26
|
462
|
650
|
-188
|
41.95
|
|
2025-09-24
|
233
|
4
|
229
|
34.70
|
|
2025-09-22
|
19
|
8
|
11
|
33.80
|
|
2025-09-19
|
5
|
22
|
-17
|
33.75
|
|
2025-09-18
|
25
|
5
|
20
|
34.00
|
|
2025-09-17
|
20
|
3
|
17
|
33.85
|
|
2025-09-16
|
19
|
0
|
19
|
33.55
|
|
2025-09-15
|
1
|
13
|
-12
|
33.15
|
|
2025-09-12
|
74
|
3
|
71
|
33.70
|
|
2025-09-11
|
2
|
56
|
-54
|
32.85
|
|
2025-09-10
|
2
|
36
|
-34
|
33.50
|
|
2025-09-09
|
0
|
22
|
-22
|
33.55
|
|
2025-09-08
|
2
|
98
|
-96
|
33.80
|
|
2025-09-05
|
25
|
94
|
-69
|
34.75
|
|
2025-09-03
|
30
|
101
|
-71
|
34.70
|
|
2025-09-02
|
47
|
23
|
24
|
34.20
|
|
2025-09-01
|
12
|
33
|
-21
|
34.10
|
|
2025-08-29
|
0
|
59
|
-59
|
34.30
|
|
2025-08-27
|
36
|
21
|
15
|
34.25
|
|
2025-08-26
|
2
|
34
|
-32
|
34.00
|
|
2025-08-25
|
26
|
3
|
23
|
34.60
|
|
2025-08-22
|
0
|
64
|
-64
|
33.95
|
|
2025-08-21
|
6
|
36
|
-30
|
33.80
|
|
2025-08-19
|
41
|
10
|
31
|
34.30
|
|
2025-08-18
|
175
|
45
|
130
|
35.35
|
|
2025-08-14
|
298
|
5
|
293
|
34.80
|
|
2025-08-13
|
113
|
35
|
78
|
33.90
|
|
2025-08-12
|
173
|
15
|
158
|
33.65
|
|
2025-08-11
|
154
|
23
|
131
|
33.25
|
|
2025-08-08
|
238
|
2
|
236
|
33.20
|
|
2025-08-07
|
12
|
38
|
-26
|
32.55
|
|
2025-08-05
|
5
|
58
|
-53
|
32.45
|
|
2025-08-04
|
8
|
36
|
-28
|
32.70
|
|
2025-08-01
|
20
|
73
|
-53
|
32.55
|
|
2025-07-31
|
12
|
333
|
-321
|
32.95
|
|
2025-07-30
|
261
|
35
|
226
|
34.40
|
|
2025-07-29
|
12
|
33
|
-21
|
33.25
|
|
2025-07-28
|
48
|
19
|
29
|
33.70
|
|
2025-07-24
|
29
|
103
|
-74
|
34.40
|
|
2025-07-23
|
308
|
80
|
228
|
34.95
|
|
2025-07-22
|
122
|
16
|
106
|
33.05
|
|
2025-07-21
|
33
|
0
|
33
|
34.25
|
|
2025-07-15
|
0
|
21
|
-21
|
32.95
|
|
2025-07-14
|
23
|
67
|
-44
|
33.00
|
|
2025-07-11
|
24
|
51
|
-27
|
33.80
|
|
2025-07-10
|
44
|
75
|
-31
|
34.35
|
|
2025-07-09
|
145
|
190
|
-45
|
34.75
|
|
2025-07-08
|
7
|
46
|
-39
|
32.20
|
|
2025-07-07
|
67
|
46
|
21
|
32.60
|
|
2025-07-04
|
24
|
117
|
-93
|
33.55
|
|
2025-07-02
|
42
|
138
|
-96
|
34.30
|
|
2025-06-27
|
106
|
208
|
-102
|
34.40
|
|
2025-06-26
|
70
|
0
|
70
|
33.20
|
|
2025-06-25
|
22
|
0
|
22
|
32.80
|
|
2025-06-24
|
114
|
4
|
110
|
33.00
|
|
2025-06-23
|
84
|
4
|
80
|
31.50
|
|
2025-06-20
|
85
|
42
|
43
|
31.75
|
|
2025-06-19
|
40
|
76
|
-36
|
32.75
|
|
2025-06-18
|
34
|
25
|
9
|
33.00
|
|
2025-06-17
|
112
|
9
|
103
|
32.65
|
|
2025-06-16
|
42
|
10
|
32
|
33.00
|
|
2025-06-13
|
99
|
22
|
77
|
33.00
|
|
2025-06-12
|
35
|
2
|
33
|
33.20
|
|
2025-06-11
|
0
|
9
|
-9
|
33.05
|
|
2025-06-10
|
23
|
1
|
22
|
32.80
|
|
2025-06-09
|
4
|
44
|
-40
|
32.35
|
|
2025-06-05
|
24
|
0
|
24
|
32.55
|
|
2025-06-04
|
33
|
0
|
33
|
32.65
|
|
2025-06-03
|
2
|
29
|
-27
|
31.95
|
|
2025-05-20
|
3
|
10
|
-7
|
34.25
|
|
2025-05-19
|
0
|
17
|
-17
|
34.00
|
|
2025-05-16
|
7
|
39
|
-32
|
34.95
|
|
2025-05-15
|
13
|
30
|
-17
|
34.85
|
|
2025-05-12
|
61
|
12
|
49
|
34.80
|
|
2025-04-18
|
7
|
272
|
-265
|
32.95
|
|
2025-02-11
|
241
|
415
|
-174
|
42.40
|
|
2024-07-31
|
37
|
19
|
18
|
45.30
|
|
2024-07-30
|
104
|
34
|
70
|
45.50
|
|
2024-07-29
|
65
|
17
|
48
|
45.85
|
|
2024-07-26
|
41
|
13
|
28
|
46.05
|
|
2024-07-22
|
46
|
13
|
33
|
46.00
|
|
2024-07-09
|
48
|
85
|
-37
|
50.70
|
|
2024-07-08
|
43
|
106
|
-63
|
51.20
|
|
2024-07-04
|
63
|
36
|
27
|
51.90
|
|
2024-07-03
|
88
|
43
|
45
|
|
|
2024-07-01
|
43
|
8
|
35
|
49.75
|
|
2024-06-28
|
43
|
20
|
23
|
49.35
|
|
2024-06-25
|
97
|
54
|
43
|
50.30
|
|
2024-06-21
|
6
|
26
|
-20
|
50.10
|
|
2024-06-20
|
76
|
25
|
51
|
50.50
|
|
2024-06-18
|
12
|
58
|
-46
|
50.10
|
|
2024-06-17
|
37
|
125
|
-88
|
50.70
|
|
2024-06-14
|
29
|
116
|
-87
|
50.70
|
|
2024-06-11
|
36
|
375
|
-339
|
50.20
|
|
2024-06-07
|
313
|
99
|
214
|
52.80
|
|
2024-06-06
|
13
|
94
|
-81
|
51.50
|
|
2024-06-05
|
14
|
202
|
-188
|
51.30
|
|
2024-05-31
|
2388
|
904
|
1484
|
52.20
|
|
2024-05-29
|
24
|
61
|
-37
|
53.20
|
|
2024-05-28
|
58
|
135
|
-77
|
54.30
|
|
2024-05-27
|
40
|
171
|
-131
|
53.00
|
|
2024-05-23
|
252
|
2680
|
-2428
|
54.00
|
|
2024-05-22
|
3760
|
2617
|
1143
|
59.80
|
|
2024-05-21
|
842
|
120
|
722
|
|
|
2024-05-20
|
1162
|
193
|
969
|
54.00
|
|
2024-05-17
|
84
|
131
|
-47
|
49.10
|
|
2024-05-15
|
518
|
963
|
-445
|
48.15
|
|
2024-05-14
|
454
|
127
|
327
|
46.95
|
|
2024-05-13
|
642
|
56
|
586
|
46.30
|
|
2024-05-09
|
23
|
74
|
-51
|
45.30
|
|
2024-05-06
|
9
|
92
|
-83
|
46.00
|
|
2024-05-02
|
35
|
96
|
-61
|
47.75
|
|
2024-04-29
|
71
|
225
|
-154
|
47.75
|
|
2024-04-26
|
179
|
740
|
-561
|
46.25
|
|
2024-04-25
|
419
|
665
|
-246
|
43.10
|
|
2024-04-24
|
808
|
771
|
37
|
45.35
|
|
2024-04-23
|
1042
|
378
|
664
|
45.90
|
|
2024-04-22
|
464
|
914
|
-450
|
47.30
|
|
2024-04-19
|
957
|
664
|
293
|
51.70
|
|
2024-04-18
|
500
|
705
|
-205
|
51.70
|
|
2024-04-17
|
1266
|
678
|
588
|
51.80
|
|
2024-04-16
|
859
|
954
|
-95
|
51.20
|
|
2024-04-15
|
328
|
1478
|
-1150
|
50.70
|
|
2024-04-11
|
950
|
281
|
669
|
49.10
|
|
2024-04-10
|
1513
|
407
|
1106
|
51.50
|
|
2024-04-08
|
384
|
128
|
256
|
45.25
|
|
2024-04-03
|
17
|
104
|
-87
|
41.15
|
|
2024-04-01
|
396
|
507
|
-111
|
40.00
|
|
2024-03-29
|
160
|
21
|
139
|
37.45
|
|
2024-03-28
|
71
|
9
|
62
|
36.25
|
|
2024-03-27
|
18
|
34
|
-16
|
35.85
|
|
2024-03-26
|
79
|
37
|
42
|
36.15
|
|
2024-03-25
|
87
|
43
|
44
|
|
|
2024-03-21
|
14
|
108
|
-94
|
34.90
|
|
2024-03-20
|
92
|
262
|
-170
|
35.20
|
|
2024-03-18
|
368
|
932
|
-564
|
37.60
|
|
2024-03-15
|
618
|
334
|
284
|
37.45
|
|
2024-03-14
|
656
|
492
|
164
|
36.10
|
|
2024-03-13
|
44
|
91
|
-47
|
34.05
|
|
2024-03-12
|
358
|
84
|
274
|
34.60
|
|
2024-03-11
|
16
|
66
|
-50
|
32.25
|
|
2024-03-07
|
47
|
11
|
36
|
32.20
|
|
2024-03-06
|
49
|
17
|
32
|
32.75
|
|
2024-03-05
|
53
|
34
|
19
|
32.00
|
|
2024-03-04
|
48
|
12
|
36
|
31.60
|
|
2024-03-01
|
3
|
123
|
-120
|
31.15
|
|
2024-02-29
|
5
|
61
|
-56
|
31.75
|
|
2024-02-27
|
0
|
21
|
-21
|
31.95
|
|
2024-02-22
|
16
|
0
|
16
|
32.70
|
|
2024-02-21
|
57
|
15
|
42
|
32.65
|
|
2024-02-20
|
418
|
136
|
282
|
33.00
|
|
2024-02-19
|
915
|
61
|
854
|
32.85
|
|
2024-02-16
|
163
|
3
|
160
|
31.65
|
|
2024-02-15
|
88
|
23
|
65
|
31.20
|
|
2024-02-05
|
2
|
24
|
-22
|
30.65
|
|
2024-02-02
|
8
|
2
|
6
|
30.45
|
|
2024-02-01
|
12
|
26
|
-14
|
30.55
|
|
2024-01-31
|
1
|
12
|
-11
|
30.75
|
|
2024-01-30
|
18
|
0
|
18
|
31.25
|
|
2024-01-29
|
42
|
8
|
34
|
31.50
|
|
2024-01-26
|
29
|
1
|
28
|
31.15
|
|
2024-01-25
|
64
|
5
|
59
|
31.30
|
|
2024-01-24
|
34
|
3
|
31
|
31.25
|
|
2024-01-23
|
16
|
0
|
16
|
30.95
|
|
2024-01-22
|
7
|
0
|
7
|
30.70
|
|
2024-01-18
|
2
|
65
|
-63
|
30.15
|
|
2024-01-17
|
11
|
90
|
-79
|
30.15
|
|
2024-01-16
|
0
|
27
|
-27
|
30.75
|
|
2024-01-11
|
3
|
16
|
-13
|
31.10
|
|
2024-01-09
|
17
|
146
|
-129
|
31.50
|
|
2024-01-05
|
2
|
62
|
-60
|
32.15
|
|
2024-01-04
|
203
|
79
|
124
|
32.50
|
| 合計 | 52259 | 49087 | 3172 | |
