| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
114
|
394
|
-280
|
56.30
|
|
2026-06-03
|
129
|
25
|
104
|
58.80
|
|
2026-06-01
|
333
|
196
|
137
|
61.00
|
|
2026-05-29
|
616
|
788
|
-172
|
61.10
|
|
2026-05-28
|
1890
|
378
|
1512
|
59.90
|
|
2026-05-26
|
371
|
195
|
176
|
58.40
|
|
2026-05-25
|
150
|
218
|
-68
|
56.40
|
|
2026-05-22
|
291
|
184
|
107
|
54.60
|
|
2026-05-21
|
184
|
99
|
85
|
52.90
|
|
2026-05-20
|
40
|
232
|
-192
|
51.40
|
|
2026-05-19
|
125
|
769
|
-644
|
51.30
|
|
2026-05-18
|
51
|
785
|
-734
|
54.10
|
|
2026-05-15
|
85
|
693
|
-608
|
56.50
|
|
2026-05-14
|
548
|
428
|
120
|
58.20
|
|
2026-05-13
|
6
|
1277
|
-1271
|
57.20
|
|
2026-05-12
|
137
|
544
|
-407
|
60.00
|
|
2026-05-11
|
113
|
770
|
-657
|
59.00
|
|
2026-05-08
|
360
|
608
|
-248
|
59.70
|
|
2026-05-07
|
283
|
861
|
-578
|
62.30
|
|
2026-05-06
|
670
|
803
|
-133
|
62.40
|
|
2026-05-05
|
2665
|
1213
|
1452
|
62.10
|
|
2026-05-04
|
1161
|
90
|
1071
|
60.30
|
|
2026-04-30
|
289
|
426
|
-137
|
54.90
|
|
2026-04-29
|
268
|
1146
|
-878
|
56.90
|
|
2026-04-28
|
671
|
292
|
379
|
59.10
|
|
2026-04-27
|
242
|
417
|
-175
|
56.20
|
|
2026-04-24
|
329
|
478
|
-149
|
55.30
|
|
2026-04-23
|
1269
|
547
|
722
|
56.40
|
|
2026-04-22
|
680
|
299
|
381
|
59.70
|
|
2026-04-21
|
1078
|
792
|
286
|
62.00
|
|
2026-04-17
|
698
|
109
|
589
|
61.50
|
|
2026-04-16
|
481
|
279
|
202
|
60.50
|
|
2026-04-15
|
240
|
135
|
105
|
58.50
|
|
2026-04-14
|
827
|
263
|
564
|
59.00
|
|
2026-04-10
|
422
|
532
|
-110
|
54.10
|
|
2026-04-08
|
716
|
246
|
470
|
53.80
|
|
2026-04-07
|
20
|
312
|
-292
|
49.40
|
|
2026-04-01
|
82
|
555
|
-473
|
50.50
|
|
2026-03-31
|
121
|
1080
|
-959
|
50.00
|
|
2026-03-30
|
92
|
363
|
-271
|
51.60
|
|
2026-03-27
|
76
|
272
|
-196
|
52.20
|
|
2026-03-26
|
303
|
193
|
110
|
53.10
|
|
2026-03-25
|
312
|
144
|
168
|
55.10
|
|
2026-03-24
|
524
|
621
|
-97
|
53.40
|
|
2026-03-23
|
650
|
849
|
-199
|
56.80
|
|
2026-03-20
|
1713
|
1022
|
691
|
62.10
|
|
2026-03-19
|
1078
|
339
|
739
|
60.30
|
|
2026-03-18
|
83
|
626
|
-543
|
57.10
|
|
2026-03-17
|
245
|
538
|
-293
|
57.20
|
|
2026-03-16
|
471
|
100
|
371
|
55.70
|
|
2026-03-13
|
140
|
360
|
-220
|
52.60
|
|
2026-03-11
|
313
|
41
|
272
|
54.70
|
|
2026-03-10
|
102
|
364
|
-262
|
49.75
|
|
2026-03-09
|
234
|
200
|
34
|
47.95
|
|
2026-03-06
|
310
|
97
|
213
|
51.60
|
|
2026-03-04
|
726
|
336
|
390
|
49.35
|
|
2026-03-03
|
264
|
439
|
-175
|
53.50
|
|
2026-03-02
|
66
|
448
|
-382
|
57.00
|
|
2026-02-26
|
782
|
481
|
301
|
57.90
|
|
2026-02-24
|
266
|
504
|
-238
|
54.80
|
|
2026-02-23
|
258
|
164
|
94
|
51.60
|
|
2026-02-11
|
255
|
68
|
187
|
50.20
|
|
2026-02-09
|
275
|
199
|
76
|
51.70
|
|
2026-02-06
|
223
|
104
|
119
|
50.20
|
|
2026-02-05
|
13
|
381
|
-368
|
52.70
|
|
2026-02-04
|
115
|
226
|
-111
|
54.20
|
|
2026-02-03
|
264
|
545
|
-281
|
53.40
|
|
2026-01-30
|
644
|
8
|
636
|
58.10
|
|
2026-01-29
|
112
|
12
|
100
|
60.40
|
|
2026-01-27
|
69
|
193
|
-124
|
62.70
|
|
2026-01-26
|
348
|
109
|
239
|
64.50
|
|
2026-01-22
|
184
|
628
|
-444
|
62.60
|
|
2026-01-21
|
239
|
3417
|
-3178
|
63.80
|
|
2026-01-20
|
1817
|
1446
|
371
|
69.90
|
|
2026-01-19
|
1299
|
165
|
1134
|
68.00
|
|
2026-01-16
|
1458
|
226
|
1232
|
61.90
|
|
2026-01-15
|
99
|
427
|
-328
|
59.90
|
|
2026-01-14
|
422
|
39
|
383
|
59.20
|
|
2026-01-13
|
200
|
553
|
-353
|
59.20
|
|
2026-01-12
|
962
|
727
|
235
|
59.90
|
|
2026-01-09
|
298
|
173
|
125
|
57.30
|
|
2026-01-05
|
71
|
207
|
-136
|
54.70
|
|
2026-01-02
|
783
|
125
|
658
|
55.90
|
|
2025-12-31
|
426
|
1494
|
-1068
|
56.00
|
|
2025-12-30
|
773
|
507
|
266
|
55.20
|
|
2025-12-29
|
983
|
1581
|
-598
|
56.00
|
|
2025-12-26
|
1310
|
41
|
1269
|
56.60
|
|
2025-12-24
|
119
|
49
|
70
|
51.50
|
|
2025-12-23
|
82
|
174
|
-92
|
50.30
|
|
2025-12-22
|
298
|
364
|
-66
|
51.00
|
|
2025-12-19
|
149
|
1470
|
-1321
|
49.70
|
|
2025-12-18
|
997
|
576
|
421
|
51.70
|
|
2025-12-17
|
694
|
546
|
148
|
51.60
|
|
2025-12-16
|
145
|
221
|
-76
|
48.75
|
|
2025-12-15
|
958
|
1474
|
-516
|
49.00
|
|
2025-12-12
|
1053
|
95
|
958
|
50.90
|
|
2025-12-11
|
82
|
45
|
37
|
46.35
|
|
2025-12-10
|
63
|
11
|
52
|
46.55
|
|
2025-12-09
|
72
|
15
|
57
|
46.50
|
|
2025-12-08
|
399
|
7
|
392
|
47.00
|
|
2025-12-05
|
40
|
5
|
35
|
46.30
|
|
2025-12-03
|
113
|
150
|
-37
|
46.00
|
|
2025-12-01
|
26
|
82
|
-56
|
46.15
|
|
2025-11-28
|
19
|
39
|
-20
|
47.10
|
|
2025-11-27
|
88
|
22
|
66
|
47.00
|
|
2025-11-26
|
112
|
695
|
-583
|
46.35
|
|
2025-11-25
|
454
|
53
|
401
|
48.30
|
|
2025-11-21
|
97
|
412
|
-315
|
46.45
|
|
2025-11-20
|
783
|
33
|
750
|
48.65
|
|
2025-11-19
|
72
|
295
|
-223
|
47.55
|
|
2025-11-18
|
483
|
400
|
83
|
50.70
|
|
2025-11-17
|
610
|
73
|
537
|
52.40
|
|
2025-11-14
|
88
|
789
|
-701
|
49.40
|
|
2025-11-13
|
1740
|
1345
|
395
|
52.90
|
|
2025-11-12
|
548
|
90
|
458
|
50.60
|
|
2025-11-11
|
101
|
246
|
-145
|
50.50
|
|
2025-11-10
|
705
|
6
|
699
|
50.30
|
|
2025-11-07
|
86
|
44
|
42
|
48.10
|
|
2025-11-06
|
394
|
30
|
364
|
48.40
|
|
2025-11-05
|
56
|
165
|
-109
|
47.90
|
|
2025-11-04
|
469
|
809
|
-340
|
47.80
|
|
2025-10-31
|
245
|
97
|
148
|
48.60
|
|
2025-10-30
|
121
|
216
|
-95
|
48.20
|
|
2025-10-28
|
56
|
308
|
-252
|
48.50
|
|
2025-10-27
|
755
|
96
|
659
|
49.25
|
|
2025-10-23
|
138
|
42
|
96
|
47.05
|
|
2025-10-22
|
44
|
149
|
-105
|
47.90
|
|
2025-10-20
|
527
|
220
|
307
|
49.05
|
|
2025-10-17
|
395
|
78
|
317
|
46.80
|
|
2025-10-16
|
424
|
74
|
350
|
47.65
|
|
2025-10-15
|
377
|
136
|
241
|
46.10
|
|
2025-10-13
|
367
|
1045
|
-678
|
49.60
|
|
2025-10-09
|
1169
|
406
|
763
|
52.40
|
|
2025-10-08
|
170
|
221
|
-51
|
47.70
|
|
2025-10-07
|
1056
|
78
|
978
|
48.45
|
|
2025-10-03
|
11
|
603
|
-592
|
47.35
|
|
2025-10-02
|
130
|
241
|
-111
|
46.75
|
|
2025-10-01
|
64
|
221
|
-157
|
46.05
|
|
2025-09-30
|
435
|
197
|
238
|
46.95
|
|
2025-09-25
|
131
|
24
|
107
|
45.80
|
|
2025-09-22
|
421
|
557
|
-136
|
48.65
|
|
2025-09-19
|
1021
|
610
|
411
|
49.10
|
|
2025-09-18
|
489
|
1792
|
-1303
|
46.60
|
|
2025-09-17
|
313
|
44
|
269
|
48.05
|
|
2025-09-16
|
381
|
81
|
300
|
43.70
|
|
2025-09-15
|
32
|
69
|
-37
|
42.80
|
|
2025-09-12
|
233
|
7
|
226
|
42.20
|
|
2025-09-11
|
231
|
63
|
168
|
41.95
|
|
2025-09-10
|
188
|
155
|
33
|
43.55
|
|
2025-09-09
|
53
|
454
|
-401
|
43.70
|
|
2025-09-08
|
220
|
404
|
-184
|
46.10
|
|
2025-09-05
|
93
|
67
|
26
|
44.00
|
|
2025-09-01
|
70
|
32
|
38
|
43.60
|
|
2025-08-27
|
5
|
50
|
-45
|
44.30
|
|
2025-08-25
|
284
|
385
|
-101
|
43.80
|
|
2025-08-22
|
207
|
37
|
170
|
40.95
|
|
2025-08-21
|
169
|
1
|
168
|
40.60
|
|
2025-08-20
|
17
|
366
|
-349
|
39.40
|
|
2025-08-18
|
176
|
16
|
160
|
41.55
|
|
2025-08-15
|
34
|
193
|
-159
|
40.95
|
|
2025-08-14
|
185
|
0
|
185
|
41.05
|
|
2025-08-13
|
41
|
236
|
-195
|
40.25
|
|
2025-08-11
|
14
|
161
|
-147
|
40.45
|
|
2025-08-08
|
436
|
159
|
277
|
40.15
|
|
2025-08-06
|
8
|
294
|
-286
|
38.75
|
|
2025-08-05
|
97
|
11
|
86
|
39.90
|
|
2025-08-04
|
40
|
110
|
-70
|
39.05
|
|
2025-08-01
|
596
|
216
|
380
|
39.45
|
|
2025-07-31
|
260
|
186
|
74
|
39.10
|
|
2025-07-30
|
83
|
274
|
-191
|
39.15
|
|
2025-07-29
|
100
|
358
|
-258
|
39.50
|
|
2025-07-28
|
61
|
26
|
35
|
39.25
|
|
2025-07-24
|
105
|
150
|
-45
|
39.50
|
|
2025-07-23
|
867
|
15
|
852
|
40.00
|
|
2025-07-22
|
13
|
175
|
-162
|
37.35
|
|
2025-07-21
|
61
|
50
|
11
|
38.00
|
|
2025-07-18
|
184
|
17
|
167
|
38.25
|
|
2025-07-17
|
81
|
33
|
48
|
38.25
|
|
2025-07-16
|
193
|
59
|
134
|
37.85
|
|
2025-07-14
|
85
|
36
|
49
|
37.20
|
|
2025-07-11
|
161
|
27
|
134
|
37.55
|
|
2025-07-10
|
157
|
184
|
-27
|
37.55
|
|
2025-07-09
|
55
|
126
|
-71
|
37.45
|
|
2025-07-08
|
25
|
81
|
-56
|
37.70
|
|
2025-07-04
|
58
|
136
|
-78
|
38.20
|
|
2025-07-03
|
324
|
24
|
300
|
39.35
|
|
2025-07-02
|
586
|
58
|
528
|
38.65
|
|
2025-07-01
|
417
|
36
|
381
|
38.80
|
|
2025-06-30
|
382
|
220
|
162
|
38.40
|
|
2025-06-27
|
214
|
23
|
191
|
40.20
|
|
2025-06-25
|
399
|
135
|
264
|
41.95
|
|
2025-06-24
|
314
|
21
|
293
|
41.55
|
|
2025-06-23
|
203
|
8
|
195
|
40.45
|
|
2025-06-20
|
492
|
12
|
480
|
40.20
|
|
2025-06-19
|
260
|
122
|
138
|
40.90
|
|
2025-06-18
|
216
|
150
|
66
|
41.60
|
|
2025-06-17
|
571
|
277
|
294
|
41.40
|
|
2025-06-16
|
222
|
29
|
193
|
41.60
|
|
2025-06-13
|
324
|
457
|
-133
|
40.80
|
|
2025-06-10
|
33
|
253
|
-220
|
40.90
|
|
2025-06-06
|
31
|
175
|
-144
|
40.40
|
|
2025-06-05
|
197
|
73
|
124
|
40.90
|
|
2025-06-04
|
364
|
1017
|
-653
|
41.40
|
|
2025-06-03
|
1049
|
268
|
781
|
40.10
|
|
2025-06-02
|
25
|
110
|
-85
|
37.30
|
|
2025-05-20
|
35
|
72
|
-37
|
36.50
|
|
2025-05-19
|
0
|
344
|
-344
|
36.35
|
|
2025-05-16
|
4
|
234
|
-230
|
37.40
|
|
2025-05-15
|
109
|
562
|
-453
|
37.00
|
|
2025-05-14
|
473
|
173
|
300
|
36.75
|
|
2025-05-13
|
133
|
58
|
75
|
33.45
|
|
2025-05-12
|
108
|
17
|
91
|
32.95
|
|
2025-02-11
|
66
|
101
|
-35
|
35.35
|
|
2024-07-31
|
176
|
210
|
-34
|
48.00
|
|
2024-07-30
|
595
|
166
|
429
|
48.70
|
|
2024-07-29
|
312
|
93
|
219
|
47.85
|
|
2024-07-26
|
78
|
41
|
37
|
49.40
|
|
2024-07-23
|
102
|
68
|
34
|
51.90
|
|
2024-07-22
|
123
|
1
|
122
|
50.70
|
|
2024-07-19
|
10
|
77
|
-67
|
52.20
|
|
2024-07-18
|
19
|
75
|
-56
|
54.00
|
|
2024-07-17
|
12
|
251
|
-239
|
55.70
|
|
2024-07-16
|
6
|
50
|
-44
|
56.10
|
|
2024-07-15
|
2
|
110
|
-108
|
55.40
|
|
2024-07-12
|
72
|
231
|
-159
|
56.30
|
|
2024-07-09
|
3
|
285
|
-282
|
55.80
|
|
2024-07-08
|
11
|
207
|
-196
|
56.60
|
|
2024-07-02
|
0
|
86
|
-86
|
57.40
|
|
2024-07-01
|
2
|
33
|
-31
|
58.50
|
|
2024-06-28
|
59
|
86
|
-27
|
58.90
|
|
2024-06-27
|
14
|
82
|
-68
|
59.00
|
|
2024-06-21
|
59
|
163
|
-104
|
62.70
|
|
2024-06-20
|
291
|
0
|
291
|
62.10
|
|
2024-06-18
|
16
|
54
|
-38
|
61.00
|
|
2024-06-17
|
24
|
79
|
-55
|
61.20
|
|
2024-06-14
|
270
|
35
|
235
|
60.60
|
|
2024-06-13
|
90
|
15
|
75
|
58.80
|
|
2024-06-11
|
1
|
246
|
-245
|
58.70
|
|
2024-06-07
|
302
|
205
|
97
|
61.00
|
|
2024-06-05
|
70
|
43
|
27
|
61.10
|
|
2024-06-04
|
20
|
98
|
-78
|
60.40
|
|
2024-06-03
|
67
|
127
|
-60
|
61.10
|
|
2024-05-31
|
1118
|
218
|
900
|
61.40
|
|
2024-05-30
|
155
|
397
|
-242
|
60.30
|
|
2024-05-28
|
122
|
66
|
56
|
61.00
|
|
2024-05-27
|
370
|
16
|
354
|
60.40
|
|
2024-05-22
|
22
|
121
|
-99
|
60.80
|
|
2024-05-21
|
351
|
200
|
151
|
|
|
2024-05-20
|
96
|
173
|
-77
|
60.30
|
|
2024-05-16
|
191
|
391
|
-200
|
59.60
|
|
2024-05-15
|
69
|
133
|
-64
|
59.10
|
|
2024-05-14
|
100
|
78
|
22
|
58.90
|
|
2024-05-13
|
36
|
141
|
-105
|
58.20
|
|
2024-05-10
|
452
|
1044
|
-592
|
59.00
|
|
2024-05-09
|
24
|
376
|
-352
|
59.60
|
|
2024-05-07
|
84
|
204
|
-120
|
61.60
|
|
2024-05-06
|
212
|
141
|
71
|
60.90
|
|
2024-05-03
|
35
|
482
|
-447
|
61.70
|
|
2024-05-02
|
163
|
214
|
-51
|
62.80
|
|
2024-04-30
|
45
|
166
|
-121
|
64.10
|
|
2024-04-29
|
851
|
103
|
748
|
64.70
|
|
2024-04-26
|
64
|
308
|
-244
|
62.90
|
|
2024-04-25
|
394
|
192
|
202
|
62.60
|
|
2024-04-24
|
155
|
288
|
-133
|
62.50
|
|
2024-04-23
|
413
|
159
|
254
|
60.10
|
|
2024-04-22
|
602
|
332
|
270
|
58.40
|
|
2024-04-19
|
167
|
867
|
-700
|
64.60
|
|
2024-04-18
|
896
|
1795
|
-899
|
67.60
|
|
2024-04-17
|
524
|
90
|
434
|
70.10
|
|
2024-04-16
|
172
|
828
|
-656
|
63.80
|
|
2024-04-15
|
433
|
341
|
92
|
68.70
|
|
2024-04-11
|
247
|
723
|
-476
|
69.20
|
|
2024-04-10
|
1035
|
648
|
387
|
69.70
|
|
2024-04-09
|
18
|
653
|
-635
|
64.80
|
|
2024-04-08
|
119
|
922
|
-803
|
66.30
|
|
2024-04-03
|
134
|
469
|
-335
|
65.20
|
|
2024-04-02
|
8
|
320
|
-312
|
65.50
|
|
2024-03-29
|
100
|
23
|
77
|
65.60
|
|
2024-03-28
|
72
|
637
|
-565
|
65.40
|
|
2024-03-27
|
167
|
134
|
33
|
66.40
|
|
2024-03-26
|
471
|
287
|
184
|
65.90
|
|
2024-03-25
|
317
|
101
|
216
|
|
|
2024-03-22
|
230
|
116
|
114
|
|
|
2024-03-21
|
86
|
202
|
-116
|
68.60
|
|
2024-03-20
|
835
|
102
|
733
|
69.20
|
|
2024-03-19
|
135
|
1023
|
-888
|
68.60
|
|
2024-03-15
|
735
|
782
|
-47
|
65.00
|
|
2024-03-14
|
433
|
499
|
-66
|
64.90
|
|
2024-03-12
|
146
|
1638
|
-1492
|
67.80
|
|
2024-03-11
|
155
|
516
|
-361
|
68.00
|
|
2024-03-07
|
440
|
182
|
258
|
68.30
|
|
2024-03-06
|
1
|
2251
|
-2250
|
70.10
|
|
2024-03-05
|
73
|
749
|
-676
|
71.40
|
|
2024-03-04
|
469
|
1192
|
-723
|
71.00
|
|
2024-03-01
|
437
|
504
|
-67
|
71.40
|
|
2024-02-29
|
785
|
903
|
-118
|
72.40
|
|
2024-02-27
|
779
|
1039
|
-260
|
71.90
|
|
2024-02-26
|
196
|
1111
|
-915
|
74.20
|
|
2024-02-23
|
2672
|
3122
|
-450
|
77.10
|
|
2024-02-22
|
2130
|
693
|
1437
|
82.80
|
|
2024-02-20
|
1108
|
527
|
581
|
74.20
|
|
2024-02-19
|
4590
|
1492
|
3098
|
74.90
|
|
2024-02-16
|
498
|
789
|
-291
|
77.40
|
|
2024-02-05
|
223
|
1098
|
-875
|
64.00
|
|
2024-02-02
|
1046
|
310
|
736
|
64.60
|
|
2024-02-01
|
740
|
241
|
499
|
64.10
|
|
2024-01-31
|
632
|
412
|
220
|
63.70
|
|
2024-01-30
|
528
|
284
|
244
|
63.50
|
|
2024-01-29
|
135
|
360
|
-225
|
61.20
|
|
2024-01-26
|
267
|
691
|
-424
|
60.50
|
|
2024-01-24
|
568
|
296
|
272
|
62.70
|
|
2024-01-23
|
65
|
467
|
-402
|
62.70
|
|
2024-01-22
|
707
|
2336
|
-1629
|
64.40
|
|
2024-01-19
|
2235
|
605
|
1630
|
62.20
|
|
2024-01-12
|
246
|
317
|
-71
|
57.40
|
|
2024-01-11
|
383
|
663
|
-280
|
57.50
|
|
2024-01-09
|
343
|
451
|
-108
|
53.50
|
|
2024-01-08
|
102
|
59
|
43
|
53.00
|
|
2024-01-05
|
68
|
154
|
-86
|
54.20
|
|
2024-01-04
|
551
|
91
|
460
|
52.50
|
|
2024-01-03
|
441
|
230
|
211
|
53.30
|
|
2024-01-02
|
0
|
85
|
-85
|
54.00
|
|
2023-06-01
|
1330
|
55
|
1275
|
20.95
|
| 合計 | 117722 | 117009 | 713 | |
