| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
198
|
-132
|
51.40
|
|
2026-06-04
|
476
|
633
|
-157
|
52.70
|
|
2026-06-03
|
85
|
693
|
-608
|
53.00
|
|
2026-06-02
|
183
|
445
|
-262
|
54.50
|
|
2026-06-01
|
79
|
653
|
-574
|
57.20
|
|
2026-05-29
|
281
|
90
|
191
|
57.90
|
|
2026-05-28
|
414
|
667
|
-253
|
55.90
|
|
2026-05-27
|
240
|
95
|
145
|
56.20
|
|
2026-05-26
|
469
|
144
|
325
|
55.40
|
|
2026-05-25
|
961
|
105
|
856
|
57.10
|
|
2026-05-22
|
1249
|
24
|
1225
|
54.40
|
|
2026-05-21
|
1514
|
28
|
1486
|
52.80
|
|
2026-05-20
|
80
|
134
|
-54
|
49.85
|
|
2026-05-19
|
283
|
33
|
250
|
48.65
|
|
2026-05-18
|
66
|
122
|
-56
|
49.65
|
|
2026-05-15
|
0
|
118
|
-118
|
47.90
|
|
2026-05-14
|
56
|
172
|
-116
|
48.15
|
|
2026-05-13
|
16
|
249
|
-233
|
48.60
|
|
2026-05-12
|
365
|
109
|
256
|
50.50
|
|
2026-05-11
|
34
|
405
|
-371
|
50.00
|
|
2026-05-07
|
509
|
26
|
483
|
54.30
|
|
2026-05-06
|
48
|
109
|
-61
|
49.40
|
|
2026-04-30
|
5
|
151
|
-146
|
47.00
|
|
2026-04-29
|
18
|
150
|
-132
|
47.35
|
|
2026-04-28
|
54
|
187
|
-133
|
47.70
|
|
2026-04-27
|
95
|
54
|
41
|
47.00
|
|
2026-04-23
|
194
|
308
|
-114
|
48.60
|
|
2026-04-21
|
233
|
7
|
226
|
50.30
|
|
2026-04-20
|
54
|
460
|
-406
|
49.90
|
|
2026-04-17
|
204
|
27
|
177
|
50.90
|
|
2026-04-16
|
174
|
10
|
164
|
46.35
|
|
2026-04-15
|
19
|
118
|
-99
|
44.40
|
|
2026-04-14
|
201
|
126
|
75
|
45.70
|
|
2026-04-13
|
18
|
278
|
-260
|
44.70
|
|
2026-04-10
|
321
|
147
|
174
|
46.35
|
|
2026-04-08
|
202
|
76
|
126
|
45.15
|
|
2026-04-07
|
35
|
85
|
-50
|
43.60
|
|
2026-04-02
|
71
|
100
|
-29
|
43.25
|
|
2026-04-01
|
41
|
166
|
-125
|
43.45
|
|
2026-03-31
|
42
|
21
|
21
|
43.30
|
|
2026-03-30
|
21
|
107
|
-86
|
45.50
|
|
2026-03-26
|
22
|
282
|
-260
|
46.30
|
|
2026-03-25
|
162
|
107
|
55
|
48.80
|
|
2026-03-24
|
93
|
366
|
-273
|
46.05
|
|
2026-03-23
|
376
|
277
|
99
|
46.00
|
|
2026-03-20
|
164
|
667
|
-503
|
50.60
|
|
2026-03-19
|
770
|
1010
|
-240
|
53.50
|
|
2026-03-18
|
69
|
161
|
-92
|
56.10
|
|
2026-03-17
|
34
|
2
|
32
|
51.00
|
|
2026-03-16
|
31
|
11
|
20
|
50.60
|
|
2026-03-13
|
45
|
1
|
44
|
50.00
|
|
2026-03-12
|
67
|
28
|
39
|
49.50
|
|
2026-03-11
|
139
|
4
|
135
|
48.80
|
|
2026-03-10
|
132
|
8
|
124
|
44.40
|
|
2026-03-06
|
91
|
3
|
88
|
52.80
|
|
2026-03-05
|
73
|
1
|
72
|
52.70
|
|
2026-03-04
|
160
|
12
|
148
|
48.65
|
|
2026-03-03
|
550
|
1419
|
-869
|
53.90
|
|
2026-02-26
|
905
|
6
|
899
|
49.20
|
|
2026-02-23
|
482
|
22
|
460
|
37.00
|
|
2026-02-11
|
69
|
51
|
18
|
33.65
|
|
2026-02-06
|
6
|
96
|
-90
|
35.50
|
|
2026-02-04
|
109
|
10
|
99
|
37.75
|
|
2026-02-03
|
60
|
44
|
16
|
38.45
|
|
2026-02-02
|
115
|
33
|
82
|
37.10
|
|
2026-01-30
|
94
|
13
|
81
|
39.00
|
|
2026-01-29
|
7
|
52
|
-45
|
40.00
|
|
2026-01-28
|
31
|
245
|
-214
|
42.40
|
|
2026-01-27
|
16
|
124
|
-108
|
41.85
|
|
2026-01-26
|
35
|
13
|
22
|
40.15
|
|
2026-01-23
|
14
|
163
|
-149
|
40.10
|
|
2026-01-22
|
119
|
40
|
79
|
41.90
|
|
2026-01-21
|
103
|
53
|
50
|
41.90
|
|
2026-01-20
|
35
|
19
|
16
|
41.55
|
|
2026-01-19
|
219
|
120
|
99
|
41.70
|
|
2026-01-16
|
134
|
82
|
52
|
39.95
|
|
2026-01-15
|
29
|
39
|
-10
|
38.70
|
|
2026-01-14
|
151
|
13
|
138
|
38.80
|
|
2026-01-13
|
57
|
33
|
24
|
37.70
|
|
2026-01-12
|
88
|
31
|
57
|
37.65
|
|
2026-01-09
|
36
|
50
|
-14
|
36.95
|
|
2026-01-08
|
31
|
128
|
-97
|
37.15
|
|
2026-01-07
|
173
|
302
|
-129
|
38.95
|
|
2026-01-05
|
56
|
29
|
27
|
35.45
|
|
2026-01-02
|
40
|
10
|
30
|
35.95
|
|
2025-12-31
|
16
|
46
|
-30
|
35.35
|
|
2025-12-29
|
2
|
52
|
-50
|
36.15
|
|
2025-12-26
|
1
|
43
|
-42
|
36.00
|
|
2025-12-24
|
14
|
121
|
-107
|
36.35
|
|
2025-12-23
|
41
|
152
|
-111
|
37.30
|
|
2025-12-22
|
26
|
4
|
22
|
35.75
|
|
2025-12-19
|
333
|
49
|
284
|
35.35
|
|
2025-12-17
|
27
|
12
|
15
|
33.95
|
|
2025-12-16
|
23
|
44
|
-21
|
34.60
|
|
2025-12-12
|
21
|
7
|
14
|
35.25
|
|
2025-12-11
|
22
|
18
|
4
|
35.45
|
|
2025-12-10
|
13
|
24
|
-11
|
35.45
|
|
2025-12-09
|
135
|
7
|
128
|
36.15
|
|
2025-12-08
|
14
|
4
|
10
|
36.45
|
|
2025-12-05
|
42
|
3
|
39
|
35.40
|
|
2025-12-04
|
1
|
17
|
-16
|
35.90
|
|
2025-12-03
|
1
|
6
|
-5
|
36.00
|
|
2025-12-02
|
1
|
13
|
-12
|
35.85
|
|
2025-12-01
|
32
|
25
|
7
|
36.05
|
|
2025-11-27
|
26
|
2
|
24
|
35.45
|
|
2025-11-26
|
36
|
1
|
35
|
34.90
|
|
2025-11-21
|
42
|
10
|
32
|
33.15
|
|
2025-11-20
|
23
|
6
|
17
|
34.50
|
|
2025-11-19
|
46
|
39
|
7
|
33.50
|
|
2025-11-18
|
8
|
37
|
-29
|
34.20
|
|
2025-11-14
|
86
|
160
|
-74
|
35.05
|
|
2025-11-13
|
80
|
32
|
48
|
36.10
|
|
2025-11-12
|
108
|
37
|
71
|
36.90
|
|
2025-11-11
|
94
|
0
|
94
|
36.45
|
|
2025-11-10
|
54
|
0
|
54
|
36.15
|
|
2025-11-06
|
31
|
20
|
11
|
36.20
|
|
2025-11-05
|
23
|
51
|
-28
|
36.10
|
|
2025-11-04
|
2
|
32
|
-30
|
36.55
|
|
2025-10-31
|
12
|
46
|
-34
|
38.50
|
|
2025-10-30
|
12
|
131
|
-119
|
38.00
|
|
2025-10-29
|
0
|
65
|
-65
|
38.95
|
|
2025-10-28
|
4
|
72
|
-68
|
39.40
|
|
2025-10-27
|
79
|
47
|
32
|
40.45
|
|
2025-10-23
|
7
|
66
|
-59
|
39.05
|
|
2025-10-22
|
76
|
131
|
-55
|
39.35
|
|
2025-10-21
|
42
|
27
|
15
|
39.70
|
|
2025-10-20
|
38
|
18
|
20
|
39.10
|
|
2025-10-17
|
37
|
62
|
-25
|
39.20
|
|
2025-10-16
|
119
|
10
|
109
|
40.25
|
|
2025-10-15
|
72
|
18
|
54
|
38.85
|
|
2025-10-14
|
44
|
31
|
13
|
39.25
|
|
2025-10-09
|
23
|
90
|
-67
|
40.75
|
|
2025-10-08
|
5
|
22
|
-17
|
40.45
|
|
2025-10-07
|
79
|
46
|
33
|
40.35
|
|
2025-10-03
|
27
|
2
|
25
|
39.05
|
|
2025-10-02
|
4
|
87
|
-83
|
39.20
|
|
2025-10-01
|
12
|
29
|
-17
|
40.45
|
|
2025-09-30
|
74
|
5
|
69
|
40.25
|
|
2025-09-25
|
9
|
52
|
-43
|
40.70
|
|
2025-09-24
|
72
|
113
|
-41
|
40.80
|
|
2025-09-23
|
1
|
32
|
-31
|
41.20
|
|
2025-09-22
|
26
|
135
|
-109
|
41.50
|
|
2025-09-19
|
212
|
11
|
201
|
41.35
|
|
2025-09-18
|
78
|
49
|
29
|
42.35
|
|
2025-09-12
|
30
|
53
|
-23
|
40.40
|
|
2025-09-10
|
128
|
24
|
104
|
41.25
|
|
2025-09-09
|
47
|
10
|
37
|
40.65
|
|
2025-09-08
|
17
|
68
|
-51
|
41.15
|
|
2025-08-27
|
0
|
86
|
-86
|
42.95
|
|
2025-08-22
|
1
|
33
|
-32
|
37.40
|
|
2025-08-21
|
0
|
41
|
-41
|
38.40
|
|
2025-08-20
|
60
|
100
|
-40
|
38.75
|
|
2025-08-19
|
136
|
162
|
-26
|
38.00
|
|
2025-08-15
|
47
|
151
|
-104
|
40.45
|
|
2025-08-14
|
18
|
196
|
-178
|
39.60
|
|
2025-08-13
|
190
|
271
|
-81
|
36.00
|
|
2025-08-11
|
0
|
34
|
-34
|
32.30
|
|
2025-08-06
|
79
|
10
|
69
|
32.40
|
|
2025-08-05
|
46
|
14
|
32
|
32.40
|
|
2025-08-04
|
38
|
94
|
-56
|
32.30
|
|
2025-08-01
|
215
|
17
|
198
|
32.15
|
|
2025-07-31
|
23
|
41
|
-18
|
31.15
|
|
2025-07-30
|
99
|
17
|
82
|
31.80
|
|
2025-07-29
|
92
|
70
|
22
|
31.85
|
|
2025-07-25
|
77
|
41
|
36
|
31.80
|
|
2025-07-23
|
32
|
100
|
-68
|
31.50
|
|
2025-07-22
|
206
|
68
|
138
|
31.40
|
|
2025-07-21
|
79
|
46
|
33
|
32.80
|
|
2025-07-18
|
153
|
329
|
-176
|
34.00
|
|
2025-07-17
|
1230
|
1161
|
69
|
34.40
|
|
2025-07-16
|
147
|
49
|
98
|
32.05
|
|
2025-07-15
|
48
|
7
|
41
|
29.15
|
|
2025-07-11
|
70
|
4
|
66
|
28.65
|
|
2025-07-08
|
1
|
84
|
-83
|
27.60
|
|
2025-07-07
|
4
|
107
|
-103
|
28.35
|
|
2025-07-04
|
1
|
206
|
-205
|
28.30
|
|
2025-07-03
|
62
|
132
|
-70
|
29.65
|
|
2025-07-02
|
0
|
186
|
-186
|
28.10
|
|
2025-07-01
|
17
|
294
|
-277
|
28.20
|
|
2025-06-30
|
3
|
195
|
-192
|
28.70
|
|
2025-06-27
|
82
|
242
|
-160
|
30.25
|
|
2025-06-26
|
115
|
172
|
-57
|
32.35
|
|
2025-06-25
|
228
|
343
|
-115
|
32.35
|
|
2025-06-24
|
87
|
48
|
39
|
29.75
|
|
2025-06-23
|
34
|
49
|
-15
|
28.10
|
|
2025-06-20
|
61
|
278
|
-217
|
28.50
|
|
2025-06-19
|
6
|
138
|
-132
|
29.10
|
|
2025-06-18
|
26
|
16
|
10
|
29.75
|
|
2025-06-17
|
88
|
25
|
63
|
29.80
|
|
2025-06-16
|
77
|
40
|
37
|
29.75
|
|
2025-06-13
|
8
|
172
|
-164
|
29.35
|
|
2025-06-12
|
16
|
6
|
10
|
30.30
|
|
2025-06-11
|
148
|
12
|
136
|
30.80
|
|
2025-06-10
|
179
|
14
|
165
|
30.20
|
|
2025-06-09
|
25
|
152
|
-127
|
29.40
|
|
2025-06-06
|
145
|
47
|
98
|
30.20
|
|
2025-06-05
|
16
|
58
|
-42
|
28.95
|
|
2025-06-04
|
53
|
14
|
39
|
28.30
|
|
2025-06-03
|
16
|
61
|
-45
|
27.35
|
|
2025-06-02
|
5
|
171
|
-166
|
27.55
|
|
2025-05-20
|
0
|
166
|
-166
|
30.15
|
|
2025-05-19
|
163
|
41
|
122
|
30.65
|
|
2025-05-16
|
15
|
67
|
-52
|
31.35
|
|
2025-05-15
|
14
|
101
|
-87
|
32.00
|
|
2025-05-14
|
118
|
35
|
83
|
32.35
|
|
2025-05-12
|
96
|
46
|
50
|
30.95
|
|
2025-04-18
|
31
|
60
|
-29
|
30.75
|
|
2025-02-11
|
24
|
44
|
-20
|
46.65
|
|
2024-07-31
|
9
|
38
|
-29
|
71.20
|
|
2024-07-30
|
16
|
31
|
-15
|
71.50
|
|
2024-07-26
|
55
|
86
|
-31
|
72.70
|
|
2024-07-22
|
35
|
10
|
25
|
73.20
|
|
2024-07-19
|
8
|
70
|
-62
|
76.10
|
|
2024-07-18
|
29
|
101
|
-72
|
79.60
|
|
2024-07-17
|
18
|
102
|
-84
|
81.10
|
|
2024-07-16
|
10
|
92
|
-82
|
81.90
|
|
2024-07-15
|
7
|
102
|
-95
|
81.60
|
|
2024-07-12
|
15
|
40
|
-25
|
82.30
|
|
2024-07-11
|
490
|
276
|
214
|
83.60
|
|
2024-07-10
|
23
|
137
|
-114
|
78.70
|
|
2024-07-09
|
39
|
153
|
-114
|
78.60
|
|
2024-07-08
|
28
|
85
|
-57
|
79.90
|
|
2024-07-04
|
512
|
35
|
477
|
80.20
|
|
2024-07-03
|
4
|
73
|
-69
|
|
|
2024-07-02
|
4
|
18
|
-14
|
76.60
|
|
2024-07-01
|
0
|
24
|
-24
|
76.00
|
|
2024-06-28
|
30
|
55
|
-25
|
76.10
|
|
2024-06-26
|
17
|
201
|
-184
|
76.60
|
|
2024-06-25
|
33
|
210
|
-177
|
78.60
|
|
2024-06-24
|
109
|
272
|
-163
|
78.30
|
|
2024-06-20
|
477
|
112
|
365
|
80.20
|
|
2024-06-19
|
39
|
10
|
29
|
73.00
|
|
2024-06-18
|
13
|
144
|
-131
|
73.60
|
|
2024-06-17
|
273
|
59
|
214
|
74.20
|
|
2024-06-14
|
175
|
359
|
-184
|
72.90
|
|
2024-06-13
|
328
|
32
|
296
|
74.40
|
|
2024-06-12
|
98
|
61
|
37
|
73.50
|
|
2024-06-11
|
127
|
9
|
118
|
72.70
|
|
2024-06-07
|
657
|
1
|
656
|
73.30
|
|
2024-06-05
|
3
|
38
|
-35
|
71.30
|
|
2024-06-04
|
32
|
70
|
-38
|
71.20
|
|
2024-06-03
|
10
|
64
|
-54
|
71.30
|
|
2024-05-31
|
26
|
43
|
-17
|
71.50
|
|
2024-05-30
|
17
|
118
|
-101
|
71.20
|
|
2024-05-29
|
129
|
14
|
115
|
72.30
|
|
2024-05-28
|
274
|
206
|
68
|
73.70
|
|
2024-05-27
|
492
|
95
|
397
|
73.60
|
|
2024-05-24
|
57
|
91
|
-34
|
71.00
|
|
2024-05-23
|
72
|
9
|
63
|
70.40
|
|
2024-05-22
|
34
|
17
|
17
|
71.50
|
|
2024-05-21
|
184
|
68
|
116
|
|
|
2024-05-20
|
557
|
61
|
496
|
71.30
|
|
2024-05-17
|
48
|
237
|
-189
|
70.00
|
|
2024-05-16
|
70
|
42
|
28
|
69.30
|
|
2024-05-15
|
75
|
123
|
-48
|
68.50
|
|
2024-05-14
|
41
|
12
|
29
|
68.20
|
|
2024-05-13
|
84
|
0
|
84
|
68.50
|
|
2024-05-10
|
208
|
172
|
36
|
68.50
|
|
2024-05-09
|
29
|
196
|
-167
|
69.70
|
|
2024-05-08
|
882
|
135
|
747
|
70.30
|
|
2024-05-07
|
287
|
36
|
251
|
75.70
|
|
2024-05-06
|
20
|
8
|
12
|
68.90
|
|
2024-05-03
|
51
|
6
|
45
|
68.20
|
|
2024-05-02
|
32
|
17
|
15
|
67.80
|
|
2024-04-30
|
0
|
10
|
-10
|
67.50
|
|
2024-04-29
|
79
|
9
|
70
|
67.50
|
|
2024-04-24
|
51
|
15
|
36
|
66.90
|
|
2024-04-22
|
3
|
44
|
-41
|
63.60
|
|
2024-04-19
|
12
|
127
|
-115
|
65.50
|
|
2024-04-18
|
2
|
30
|
-28
|
68.10
|
|
2024-04-16
|
0
|
52
|
-52
|
67.60
|
|
2024-04-12
|
11
|
83
|
-72
|
70.80
|
|
2024-04-11
|
68
|
57
|
11
|
71.50
|
|
2024-04-10
|
363
|
52
|
311
|
71.60
|
|
2024-04-09
|
360
|
1
|
359
|
71.20
|
|
2024-04-02
|
23
|
0
|
23
|
69.00
|
|
2024-04-01
|
50
|
2
|
48
|
68.80
|
|
2024-03-29
|
11
|
19
|
-8
|
68.00
|
|
2024-03-28
|
16
|
3
|
13
|
68.00
|
|
2024-03-27
|
3
|
26
|
-23
|
67.20
|
|
2024-03-26
|
5
|
49
|
-44
|
67.00
|
|
2024-03-25
|
27
|
16
|
11
|
|
|
2024-03-20
|
4
|
52
|
-48
|
67.50
|
|
2024-03-18
|
8
|
0
|
8
|
67.80
|
|
2024-03-15
|
1
|
108
|
-107
|
67.40
|
|
2024-03-14
|
19
|
153
|
-134
|
67.90
|
|
2024-03-13
|
17
|
145
|
-128
|
68.50
|
|
2024-03-12
|
175
|
66
|
109
|
70.00
|
|
2024-03-11
|
17
|
44
|
-27
|
67.50
|
|
2024-03-08
|
107
|
200
|
-93
|
67.70
|
|
2024-03-07
|
162
|
132
|
30
|
68.80
|
|
2024-03-06
|
113
|
12
|
101
|
70.30
|
|
2024-03-05
|
18
|
52
|
-34
|
69.10
|
|
2024-03-04
|
45
|
32
|
13
|
69.90
|
|
2024-03-01
|
15
|
30
|
-15
|
69.30
|
|
2024-02-29
|
129
|
98
|
31
|
69.60
|
|
2024-02-27
|
41
|
126
|
-85
|
69.80
|
|
2024-02-26
|
154
|
170
|
-16
|
72.10
|
|
2024-02-23
|
83
|
38
|
45
|
70.90
|
|
2024-02-22
|
20
|
34
|
-14
|
70.80
|
|
2024-02-20
|
10
|
20
|
-10
|
70.40
|
|
2024-02-19
|
65
|
2
|
63
|
70.90
|
|
2024-02-16
|
67
|
2
|
65
|
70.70
|
|
2024-02-15
|
62
|
12
|
50
|
69.70
|
|
2024-02-05
|
4
|
61
|
-57
|
67.30
|
|
2024-02-01
|
21
|
8
|
13
|
67.20
|
|
2024-01-31
|
14
|
21
|
-7
|
67.60
|
|
2024-01-30
|
31
|
21
|
10
|
67.60
|
|
2024-01-29
|
1
|
6
|
-5
|
68.20
|
|
2024-01-25
|
5
|
11
|
-6
|
68.40
|
|
2024-01-24
|
41
|
18
|
23
|
68.80
|
|
2024-01-23
|
47
|
13
|
34
|
69.30
|
|
2024-01-22
|
93
|
3
|
90
|
68.90
|
|
2024-01-19
|
53
|
2
|
51
|
67.70
|
|
2024-01-18
|
26
|
46
|
-20
|
67.20
|
|
2024-01-17
|
42
|
164
|
-122
|
67.90
|
|
2024-01-16
|
28
|
84
|
-56
|
69.20
|
|
2024-01-15
|
53
|
1
|
52
|
70.30
|
|
2024-01-12
|
6
|
31
|
-25
|
69.50
|
|
2024-01-11
|
21
|
62
|
-41
|
69.60
|
|
2024-01-10
|
50
|
83
|
-33
|
69.30
|
|
2024-01-08
|
185
|
42
|
143
|
71.60
|
|
2024-01-05
|
65
|
10
|
55
|
69.50
|
|
2024-01-04
|
25
|
84
|
-59
|
69.20
|
|
2024-01-03
|
6
|
72
|
-66
|
69.70
|
|
2023-06-01
|
0
|
20
|
-20
|
80.00
|
| 合計 | 34153 | 31462 | 2691 | |
