| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
39
|
123
|
-84
|
143.00
|
|
2026-06-02
|
8
|
259
|
-251
|
143.50
|
|
2026-06-01
|
167
|
245
|
-78
|
150.50
|
|
2026-05-29
|
73
|
95
|
-22
|
143.00
|
|
2026-05-27
|
75
|
192
|
-117
|
144.50
|
|
2026-05-26
|
226
|
72
|
154
|
144.00
|
|
2026-05-25
|
124
|
263
|
-139
|
141.50
|
|
2026-05-22
|
284
|
75
|
209
|
141.00
|
|
2026-05-20
|
168
|
52
|
116
|
127.50
|
|
2026-05-19
|
135
|
311
|
-176
|
135.00
|
|
2026-05-18
|
56
|
316
|
-260
|
139.00
|
|
2026-05-15
|
404
|
15
|
389
|
135.00
|
|
2026-05-14
|
55
|
25
|
30
|
123.00
|
|
2026-05-13
|
40
|
68
|
-28
|
125.00
|
|
2026-05-11
|
175
|
93
|
82
|
122.50
|
|
2026-05-08
|
105
|
16
|
89
|
119.50
|
|
2026-05-07
|
4
|
21
|
-17
|
120.50
|
|
2026-05-06
|
65
|
26
|
39
|
121.00
|
|
2026-05-05
|
258
|
10
|
248
|
124.50
|
|
2026-05-04
|
229
|
71
|
158
|
125.50
|
|
2026-04-30
|
188
|
51
|
137
|
119.00
|
|
2026-04-29
|
46
|
89
|
-43
|
114.50
|
|
2026-04-28
|
34
|
68
|
-34
|
117.00
|
|
2026-04-27
|
85
|
34
|
51
|
110.50
|
|
2026-04-24
|
25
|
12
|
13
|
109.00
|
|
2026-04-23
|
31
|
65
|
-34
|
109.50
|
|
2026-04-22
|
23
|
9
|
14
|
117.00
|
|
2026-04-21
|
82
|
5
|
77
|
116.00
|
|
2026-04-20
|
47
|
10
|
37
|
116.50
|
|
2026-04-17
|
17
|
3
|
14
|
115.00
|
|
2026-04-16
|
23
|
3
|
20
|
115.00
|
|
2026-04-15
|
6
|
22
|
-16
|
115.50
|
|
2026-04-08
|
12
|
0
|
12
|
111.50
|
|
2026-04-07
|
8
|
3
|
5
|
108.50
|
|
2026-04-02
|
6
|
15
|
-9
|
107.50
|
|
2026-04-01
|
6
|
0
|
6
|
111.00
|
|
2026-03-31
|
11
|
33
|
-22
|
107.50
|
|
2026-03-30
|
1
|
8
|
-7
|
110.50
|
|
2026-03-27
|
0
|
9
|
-9
|
113.50
|
|
2026-03-26
|
3
|
10
|
-7
|
114.00
|
|
2026-03-23
|
16
|
24
|
-8
|
112.00
|
|
2026-03-18
|
19
|
5
|
14
|
119.50
|
|
2026-03-17
|
8
|
31
|
-23
|
120.00
|
|
2026-03-16
|
1
|
48
|
-47
|
122.00
|
|
2026-03-13
|
7
|
24
|
-17
|
116.00
|
|
2026-03-12
|
27
|
15
|
12
|
116.00
|
|
2026-03-10
|
1
|
44
|
-43
|
116.00
|
|
2026-03-06
|
2
|
55
|
-53
|
119.00
|
|
2026-03-05
|
7
|
21
|
-14
|
121.00
|
|
2026-03-04
|
10
|
53
|
-43
|
119.00
|
|
2026-03-03
|
0
|
97
|
-97
|
125.00
|
|
2026-02-26
|
50
|
39
|
11
|
132.50
|
|
2026-02-25
|
44
|
10
|
34
|
130.50
|
|
2026-02-24
|
28
|
5
|
23
|
130.00
|
|
2026-02-23
|
42
|
3
|
39
|
129.00
|
|
2026-02-11
|
12
|
5
|
7
|
125.00
|
|
2026-02-06
|
1
|
25
|
-24
|
122.00
|
|
2026-02-05
|
23
|
12
|
11
|
126.00
|
|
2026-02-03
|
1
|
44
|
-43
|
125.50
|
|
2026-01-30
|
10
|
48
|
-38
|
132.00
|
|
2026-01-29
|
63
|
32
|
31
|
137.00
|
|
2026-01-23
|
20
|
72
|
-52
|
134.00
|
|
2026-01-22
|
5
|
32
|
-27
|
132.00
|
|
2026-01-21
|
6
|
17
|
-11
|
130.50
|
|
2026-01-20
|
7
|
20
|
-13
|
130.50
|
|
2026-01-19
|
0
|
25
|
-25
|
131.50
|
|
2026-01-14
|
18
|
0
|
18
|
132.00
|
|
2026-01-13
|
17
|
26
|
-9
|
128.00
|
|
2026-01-07
|
144
|
8
|
136
|
133.50
|
|
2025-12-31
|
8
|
2
|
6
|
125.50
|
|
2025-12-23
|
4
|
23
|
-19
|
128.50
|
|
2025-12-19
|
4
|
18
|
-14
|
125.50
|
|
2025-12-18
|
14
|
55
|
-41
|
125.00
|
|
2025-12-17
|
41
|
23
|
18
|
126.50
|
|
2025-12-15
|
11
|
2
|
9
|
128.50
|
|
2025-12-02
|
5
|
16
|
-11
|
127.00
|
|
2025-11-27
|
3
|
44
|
-41
|
130.00
|
|
2025-11-26
|
51
|
90
|
-39
|
129.00
|
|
2025-11-25
|
30
|
9
|
21
|
123.00
|
|
2025-11-24
|
16
|
66
|
-50
|
121.50
|
|
2025-11-20
|
33
|
11
|
22
|
124.00
|
|
2025-11-17
|
1
|
61
|
-60
|
124.00
|
|
2025-11-14
|
78
|
19
|
59
|
122.50
|
|
2025-11-13
|
22
|
65
|
-43
|
125.50
|
|
2025-11-12
|
2
|
50
|
-48
|
129.00
|
|
2025-11-11
|
181
|
41
|
140
|
130.00
|
|
2025-11-10
|
55
|
1
|
54
|
130.00
|
|
2025-11-07
|
1
|
11
|
-10
|
125.50
|
|
2025-11-06
|
17
|
2
|
15
|
128.00
|
|
2025-11-05
|
2
|
11
|
-9
|
126.50
|
|
2025-11-03
|
32
|
0
|
32
|
132.00
|
|
2025-10-31
|
1
|
8
|
-7
|
131.50
|
|
2025-10-30
|
14
|
2
|
12
|
131.50
|
|
2025-10-23
|
1
|
14
|
-13
|
134.00
|
|
2025-10-22
|
0
|
53
|
-53
|
134.50
|
|
2025-10-21
|
1
|
27
|
-26
|
134.50
|
|
2025-10-17
|
5
|
32
|
-27
|
130.00
|
|
2025-10-14
|
19
|
2
|
17
|
131.00
|
|
2025-10-03
|
5
|
33
|
-28
|
139.50
|
|
2025-10-01
|
12
|
22
|
-10
|
141.00
|
|
2025-09-26
|
3
|
23
|
-20
|
140.50
|
|
2025-09-22
|
8
|
31
|
-23
|
146.00
|
|
2025-09-19
|
52
|
31
|
21
|
144.50
|
|
2025-09-16
|
12
|
43
|
-31
|
147.00
|
|
2025-09-12
|
74
|
6
|
68
|
147.00
|
|
2025-09-09
|
11
|
158
|
-147
|
150.00
|
|
2025-09-08
|
0
|
17
|
-17
|
146.50
|
|
2025-09-05
|
29
|
189
|
-160
|
145.50
|
|
2025-09-04
|
9
|
198
|
-189
|
144.00
|
|
2025-09-03
|
1
|
273
|
-272
|
146.00
|
|
2025-09-02
|
88
|
29
|
59
|
145.00
|
|
2025-09-01
|
39
|
222
|
-183
|
149.50
|
|
2025-08-29
|
26
|
198
|
-172
|
157.00
|
|
2025-08-28
|
82
|
208
|
-126
|
162.00
|
|
2025-08-27
|
529
|
188
|
341
|
166.50
|
|
2025-08-25
|
93
|
33
|
60
|
151.50
|
|
2025-08-22
|
4
|
174
|
-170
|
138.00
|
|
2025-08-21
|
35
|
175
|
-140
|
141.00
|
|
2025-08-20
|
2
|
280
|
-278
|
140.00
|
|
2025-08-19
|
0
|
280
|
-280
|
145.50
|
|
2025-08-18
|
356
|
92
|
264
|
151.50
|
|
2025-08-15
|
276
|
29
|
247
|
148.00
|
|
2025-08-14
|
145
|
59
|
86
|
141.50
|
|
2025-08-13
|
472
|
423
|
49
|
143.50
|
|
2025-08-12
|
96
|
49
|
47
|
145.00
|
|
2025-08-11
|
113
|
91
|
22
|
142.50
|
|
2025-08-08
|
106
|
82
|
24
|
144.50
|
|
2025-08-07
|
7
|
26
|
-19
|
142.50
|
|
2025-08-06
|
87
|
47
|
40
|
143.50
|
|
2025-08-04
|
254
|
52
|
202
|
143.50
|
|
2025-07-30
|
47
|
98
|
-51
|
139.50
|
|
2025-07-29
|
26
|
64
|
-38
|
139.00
|
|
2025-07-28
|
2
|
52
|
-50
|
141.00
|
|
2025-07-25
|
71
|
46
|
25
|
141.50
|
|
2025-07-24
|
112
|
84
|
28
|
145.00
|
|
2025-07-23
|
169
|
132
|
37
|
144.00
|
|
2025-07-22
|
124
|
33
|
91
|
137.00
|
|
2025-07-21
|
72
|
113
|
-41
|
143.00
|
|
2025-07-18
|
22
|
70
|
-48
|
140.50
|
|
2025-07-16
|
9
|
28
|
-19
|
133.00
|
|
2025-07-09
|
114
|
4
|
110
|
132.50
|
|
2025-07-08
|
5
|
33
|
-28
|
130.00
|
|
2025-07-07
|
6
|
51
|
-45
|
132.50
|
|
2025-07-04
|
4
|
52
|
-48
|
136.00
|
|
2025-06-30
|
62
|
0
|
62
|
136.50
|
|
2025-06-27
|
14
|
1
|
13
|
138.00
|
|
2025-06-23
|
7
|
1
|
6
|
134.00
|
|
2025-06-20
|
1
|
24
|
-23
|
136.00
|
|
2025-06-19
|
0
|
27
|
-27
|
137.00
|
|
2025-06-16
|
79
|
36
|
43
|
140.00
|
|
2025-06-13
|
0
|
30
|
-30
|
138.50
|
|
2025-06-12
|
5
|
17
|
-12
|
142.00
|
|
2025-06-11
|
34
|
4
|
30
|
142.00
|
|
2025-06-06
|
10
|
21
|
-11
|
139.00
|
|
2025-06-05
|
39
|
1
|
38
|
139.00
|
|
2025-06-02
|
3
|
56
|
-53
|
139.50
|
|
2025-05-19
|
125
|
203
|
-78
|
145.50
|
|
2025-05-16
|
142
|
242
|
-100
|
149.00
|
|
2025-05-15
|
533
|
305
|
228
|
148.00
|
|
2025-05-14
|
47
|
106
|
-59
|
140.00
|
|
2025-05-13
|
95
|
42
|
53
|
138.00
|
|
2025-04-18
|
24
|
244
|
-220
|
119.00
|
|
2024-07-31
|
69
|
172
|
-103
|
144.00
|
|
2024-07-30
|
199
|
150
|
49
|
149.00
|
|
2024-07-26
|
218
|
186
|
32
|
163.00
|
|
2024-07-23
|
92
|
199
|
-107
|
163.00
|
|
2024-07-22
|
369
|
252
|
117
|
163.50
|
|
2024-07-19
|
48
|
143
|
-95
|
157.00
|
|
2024-07-18
|
35
|
206
|
-171
|
161.00
|
|
2024-07-17
|
217
|
468
|
-251
|
165.00
|
|
2024-07-16
|
175
|
658
|
-483
|
170.00
|
|
2024-07-15
|
359
|
60
|
299
|
166.50
|
|
2024-07-11
|
1
|
179
|
-178
|
163.00
|
|
2024-07-08
|
17
|
480
|
-463
|
165.00
|
|
2024-07-05
|
385
|
178
|
207
|
175.50
|
|
2024-07-04
|
507
|
707
|
-200
|
175.00
|
|
2024-07-03
|
863
|
726
|
137
|
|
|
2024-07-02
|
493
|
463
|
30
|
168.50
|
|
2024-07-01
|
793
|
906
|
-113
|
167.00
|
|
2024-06-28
|
140
|
17
|
123
|
166.00
|
|
2024-06-27
|
123
|
174
|
-51
|
151.00
|
|
2024-06-26
|
439
|
244
|
195
|
155.50
|
|
2024-06-25
|
221
|
48
|
173
|
158.50
|
|
2024-06-24
|
212
|
130
|
82
|
157.00
|
|
2024-06-20
|
252
|
175
|
77
|
163.00
|
|
2024-06-19
|
288
|
122
|
166
|
157.00
|
|
2024-06-18
|
104
|
219
|
-115
|
165.50
|
|
2024-06-17
|
169
|
1109
|
-940
|
168.00
|
|
2024-06-14
|
805
|
1090
|
-285
|
169.50
|
|
2024-06-13
|
1010
|
2870
|
-1860
|
168.00
|
|
2024-06-04
|
71
|
0
|
71
|
166.00
|
|
2024-06-03
|
130
|
3
|
127
|
180.00
|
|
2024-05-31
|
106
|
3
|
103
|
175.00
|
|
2024-05-30
|
205
|
0
|
205
|
175.50
|
|
2024-05-29
|
182
|
12
|
170
|
176.50
|
|
2024-05-28
|
149
|
0
|
149
|
175.00
|
|
2024-05-27
|
28
|
1
|
27
|
175.50
|
|
2024-05-24
|
2941
|
602
|
2339
|
171.50
|
|
2024-05-22
|
780
|
1199
|
-419
|
166.50
|
|
2024-05-21
|
1412
|
1039
|
373
|
|
|
2024-05-20
|
1416
|
2178
|
-762
|
138.00
|
|
2024-05-16
|
2030
|
1083
|
947
|
120.00
|
|
2024-05-14
|
219
|
86
|
133
|
114.50
|
|
2024-05-13
|
78
|
142
|
-64
|
104.50
|
|
2024-05-10
|
195
|
154
|
41
|
106.00
|
|
2024-05-07
|
57
|
41
|
16
|
101.50
|
|
2024-05-06
|
310
|
437
|
-127
|
92.30
|
|
2024-05-03
|
413
|
265
|
148
|
91.70
|
|
2024-05-02
|
148
|
273
|
-125
|
98.00
|
|
2024-04-29
|
415
|
1161
|
-746
|
98.50
|
|
2024-04-25
|
157
|
841
|
-684
|
109.00
|
|
2024-04-24
|
0
|
88
|
-88
|
99.30
|
|
2024-04-23
|
17
|
278
|
-261
|
90.30
|
|
2024-04-18
|
21
|
1
|
20
|
99.00
|
|
2024-04-16
|
36
|
0
|
36
|
92.00
|
|
2024-04-12
|
65
|
0
|
65
|
103.50
|
|
2024-04-11
|
75
|
21
|
54
|
105.50
|
|
2024-04-10
|
57
|
0
|
57
|
100.50
|
|
2024-04-08
|
63
|
3
|
60
|
105.50
|
|
2024-04-03
|
70
|
0
|
70
|
96.30
|
|
2024-03-29
|
57
|
0
|
57
|
72.50
|
|
2024-03-27
|
254
|
0
|
254
|
72.80
|
|
2024-03-25
|
421
|
134
|
287
|
|
|
2024-03-20
|
0
|
59
|
-59
|
49.35
|
|
2024-03-19
|
765
|
213
|
552
|
44.90
|
|
2024-03-18
|
350
|
11
|
339
|
41.05
|
|
2024-03-14
|
7
|
185
|
-178
|
40.40
|
|
2024-03-13
|
74
|
203
|
-129
|
41.40
|
|
2024-03-11
|
650
|
25
|
625
|
40.25
|
|
2024-03-08
|
50
|
137
|
-87
|
38.40
|
|
2024-03-07
|
95
|
491
|
-396
|
39.35
|
|
2024-03-06
|
42
|
24
|
18
|
38.80
|
|
2024-03-05
|
113
|
91
|
22
|
39.45
|
|
2024-03-04
|
131
|
5
|
126
|
40.10
|
|
2024-03-01
|
88
|
12
|
76
|
39.75
|
|
2024-02-27
|
77
|
174
|
-97
|
39.40
|
|
2024-02-26
|
173
|
5
|
168
|
39.15
|
|
2024-02-19
|
26
|
2
|
24
|
37.00
|
|
2024-02-15
|
49
|
259
|
-210
|
36.00
|
|
2024-02-05
|
0
|
29
|
-29
|
39.05
|
|
2024-02-01
|
57
|
3
|
54
|
39.35
|
|
2024-01-30
|
0
|
74
|
-74
|
39.85
|
|
2024-01-29
|
13
|
63
|
-50
|
39.55
|
|
2024-01-25
|
43
|
10
|
33
|
40.45
|
|
2024-01-24
|
125
|
0
|
125
|
40.80
|
|
2024-01-23
|
270
|
7
|
263
|
41.10
|
|
2024-01-22
|
62
|
263
|
-201
|
40.65
|
|
2024-01-19
|
34
|
0
|
34
|
39.80
|
|
2024-01-18
|
35
|
20
|
15
|
38.95
|
|
2024-01-17
|
60
|
98
|
-38
|
39.60
|
|
2024-01-16
|
123
|
63
|
60
|
39.90
|
|
2024-01-15
|
69
|
25
|
44
|
40.15
|
|
2024-01-12
|
27
|
47
|
-20
|
39.15
|
|
2024-01-11
|
68
|
30
|
38
|
39.40
|
|
2024-01-10
|
109
|
87
|
22
|
38.80
|
|
2024-01-09
|
187
|
257
|
-70
|
38.75
|
|
2024-01-08
|
0
|
50
|
-50
|
37.80
|
|
2024-01-03
|
5
|
20
|
-15
|
38.65
|
|
2024-01-02
|
16
|
3
|
13
|
39.25
|
|
2023-06-01
|
74
|
10
|
64
|
33.00
|
| 合計 | 34862 | 35807 | -945 | |
