| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
66
|
-54
|
36.00
|
|
2026-06-04
|
55
|
90
|
-35
|
36.65
|
|
2026-06-02
|
4
|
43
|
-39
|
37.05
|
|
2026-05-29
|
82
|
15
|
67
|
38.70
|
|
2026-05-28
|
0
|
71
|
-71
|
36.35
|
|
2026-05-27
|
36
|
403
|
-367
|
37.35
|
|
2026-05-26
|
126
|
57
|
69
|
38.15
|
|
2026-05-25
|
83
|
221
|
-138
|
39.65
|
|
2026-05-22
|
394
|
97
|
297
|
39.15
|
|
2026-05-21
|
104
|
3
|
101
|
36.55
|
|
2026-05-20
|
58
|
12
|
46
|
35.15
|
|
2026-05-19
|
164
|
32
|
132
|
35.85
|
|
2026-05-18
|
20
|
69
|
-49
|
36.35
|
|
2026-05-15
|
131
|
101
|
30
|
36.65
|
|
2026-05-14
|
70
|
35
|
35
|
35.30
|
|
2026-05-13
|
7
|
45
|
-38
|
34.75
|
|
2026-05-08
|
9
|
52
|
-43
|
36.25
|
|
2026-05-07
|
25
|
8
|
17
|
36.40
|
|
2026-05-06
|
69
|
45
|
24
|
36.80
|
|
2026-05-05
|
36
|
17
|
19
|
36.95
|
|
2026-04-29
|
53
|
339
|
-286
|
36.95
|
|
2026-04-28
|
155
|
8
|
147
|
36.85
|
|
2026-04-23
|
140
|
200
|
-60
|
34.30
|
|
2026-04-22
|
50
|
247
|
-197
|
35.75
|
|
2026-04-21
|
236
|
55
|
181
|
35.90
|
|
2026-04-17
|
214
|
79
|
135
|
34.90
|
|
2026-04-14
|
46
|
102
|
-56
|
34.35
|
|
2026-04-13
|
21
|
59
|
-38
|
32.45
|
|
2026-04-10
|
31
|
1
|
30
|
31.35
|
|
2026-04-08
|
13
|
23
|
-10
|
31.90
|
|
2026-04-07
|
57
|
49
|
8
|
31.45
|
|
2026-04-01
|
41
|
0
|
41
|
31.20
|
|
2026-03-31
|
6
|
50
|
-44
|
30.60
|
|
2026-03-30
|
0
|
18
|
-18
|
31.40
|
|
2026-03-26
|
15
|
28
|
-13
|
32.60
|
|
2026-03-25
|
35
|
23
|
12
|
33.35
|
|
2026-03-23
|
13
|
29
|
-16
|
33.20
|
|
2026-03-19
|
89
|
43
|
46
|
34.95
|
|
2026-03-18
|
178
|
69
|
109
|
35.65
|
|
2026-03-17
|
51
|
72
|
-21
|
35.45
|
|
2026-03-16
|
15
|
43
|
-28
|
35.65
|
|
2026-03-13
|
58
|
40
|
18
|
34.80
|
|
2026-03-12
|
35
|
46
|
-11
|
34.75
|
|
2026-03-11
|
55
|
34
|
21
|
34.85
|
|
2026-03-10
|
181
|
57
|
124
|
32.40
|
|
2026-03-05
|
8
|
22
|
-14
|
33.90
|
|
2026-03-04
|
39
|
75
|
-36
|
33.10
|
|
2026-03-03
|
30
|
215
|
-185
|
35.00
|
|
2026-03-02
|
61
|
130
|
-69
|
36.70
|
|
2026-02-26
|
37
|
17
|
20
|
36.85
|
|
2026-02-25
|
7
|
56
|
-49
|
37.00
|
|
2026-02-24
|
68
|
15
|
53
|
37.00
|
|
2026-02-23
|
39
|
94
|
-55
|
36.85
|
|
2026-02-11
|
102
|
19
|
83
|
35.25
|
|
2026-02-09
|
75
|
57
|
18
|
35.05
|
|
2026-02-06
|
70
|
45
|
25
|
36.10
|
|
2026-02-03
|
32
|
86
|
-54
|
37.00
|
|
2026-02-02
|
210
|
33
|
177
|
36.50
|
|
2026-01-29
|
76
|
271
|
-195
|
42.00
|
|
2026-01-28
|
233
|
80
|
153
|
41.60
|
|
2026-01-27
|
40
|
237
|
-197
|
39.30
|
|
2026-01-26
|
243
|
146
|
97
|
40.70
|
|
2026-01-23
|
241
|
702
|
-461
|
38.65
|
|
2026-01-22
|
127
|
32
|
95
|
36.75
|
|
2026-01-21
|
15
|
59
|
-44
|
36.50
|
|
2026-01-20
|
51
|
12
|
39
|
36.35
|
|
2026-01-19
|
226
|
12
|
214
|
36.60
|
|
2026-01-16
|
151
|
98
|
53
|
36.20
|
|
2026-01-14
|
231
|
36
|
195
|
36.30
|
|
2026-01-13
|
86
|
7
|
79
|
34.80
|
|
2026-01-12
|
23
|
5
|
18
|
35.45
|
|
2026-01-08
|
5
|
60
|
-55
|
34.80
|
|
2026-01-07
|
35
|
67
|
-32
|
35.85
|
|
2026-01-05
|
124
|
32
|
92
|
34.75
|
|
2026-01-02
|
41
|
3
|
38
|
35.15
|
|
2025-12-30
|
4
|
30
|
-26
|
35.30
|
|
2025-12-26
|
39
|
8
|
31
|
35.10
|
|
2025-12-23
|
16
|
75
|
-59
|
35.55
|
|
2025-12-22
|
37
|
7
|
30
|
36.00
|
|
2025-12-18
|
11
|
32
|
-21
|
35.10
|
|
2025-12-17
|
30
|
1
|
29
|
35.95
|
|
2025-12-15
|
21
|
2
|
19
|
36.20
|
|
2025-12-09
|
3
|
73
|
-70
|
36.70
|
|
2025-12-08
|
10
|
168
|
-158
|
37.50
|
|
2025-12-05
|
95
|
540
|
-445
|
38.65
|
|
2025-12-04
|
0
|
189
|
-189
|
37.00
|
|
2025-12-03
|
27
|
9
|
18
|
33.65
|
|
2025-12-01
|
27
|
41
|
-14
|
33.35
|
|
2025-11-28
|
30
|
15
|
15
|
33.75
|
|
2025-11-26
|
22
|
63
|
-41
|
34.05
|
|
2025-11-24
|
46
|
28
|
18
|
32.70
|
|
2025-11-20
|
64
|
10
|
54
|
33.75
|
|
2025-11-18
|
48
|
19
|
29
|
33.15
|
|
2025-11-14
|
93
|
36
|
57
|
34.25
|
|
2025-11-13
|
367
|
54
|
313
|
34.90
|
|
2025-11-12
|
160
|
0
|
160
|
36.15
|
|
2025-11-11
|
124
|
7
|
117
|
36.15
|
|
2025-11-10
|
42
|
28
|
14
|
36.20
|
|
2025-11-06
|
18
|
9
|
9
|
37.30
|
|
2025-11-05
|
39
|
23
|
16
|
36.85
|
|
2025-11-03
|
36
|
4
|
32
|
38.05
|
|
2025-10-31
|
1
|
13
|
-12
|
38.10
|
|
2025-10-30
|
41
|
83
|
-42
|
38.35
|
|
2025-10-29
|
37
|
10
|
27
|
39.00
|
|
2025-10-27
|
15
|
3
|
12
|
38.70
|
|
2025-10-23
|
5
|
29
|
-24
|
38.65
|
|
2025-10-22
|
23
|
52
|
-29
|
39.40
|
|
2025-10-21
|
23
|
98
|
-75
|
39.20
|
|
2025-10-20
|
19
|
2
|
17
|
38.40
|
|
2025-10-17
|
2
|
24
|
-22
|
38.55
|
|
2025-10-15
|
2
|
26
|
-24
|
38.65
|
|
2025-10-14
|
49
|
15
|
34
|
38.65
|
|
2025-10-09
|
12
|
39
|
-27
|
40.25
|
|
2025-10-08
|
22
|
1
|
21
|
40.95
|
|
2025-10-07
|
80
|
2
|
78
|
41.30
|
|
2025-10-03
|
42
|
7
|
35
|
40.90
|
|
2025-10-02
|
2
|
43
|
-41
|
40.90
|
|
2025-09-30
|
29
|
0
|
29
|
41.90
|
|
2025-09-26
|
10
|
83
|
-73
|
41.25
|
|
2025-09-19
|
86
|
162
|
-76
|
42.25
|
|
2025-09-18
|
47
|
19
|
28
|
42.55
|
|
2025-09-17
|
23
|
6
|
17
|
42.85
|
|
2025-09-15
|
116
|
58
|
58
|
43.40
|
|
2025-09-12
|
120
|
19
|
101
|
44.10
|
|
2025-09-11
|
26
|
128
|
-102
|
43.90
|
|
2025-09-10
|
124
|
13
|
111
|
46.45
|
|
2025-09-09
|
24
|
67
|
-43
|
45.45
|
|
2025-09-04
|
14
|
238
|
-224
|
46.15
|
|
2025-09-02
|
306
|
58
|
248
|
46.55
|
|
2025-09-01
|
126
|
282
|
-156
|
48.15
|
|
2025-08-29
|
164
|
96
|
68
|
47.70
|
|
2025-08-28
|
102
|
10
|
92
|
49.85
|
|
2025-08-27
|
38
|
285
|
-247
|
50.60
|
|
2025-08-26
|
157
|
636
|
-479
|
49.10
|
|
2025-08-25
|
353
|
9
|
344
|
44.65
|
|
2025-08-22
|
17
|
168
|
-151
|
40.60
|
|
2025-08-21
|
126
|
79
|
47
|
41.70
|
|
2025-08-20
|
145
|
241
|
-96
|
41.50
|
|
2025-08-19
|
75
|
22
|
53
|
43.10
|
|
2025-08-18
|
31
|
257
|
-226
|
44.30
|
|
2025-08-15
|
729
|
4
|
725
|
44.25
|
|
2025-08-14
|
104
|
56
|
48
|
41.85
|
|
2025-08-13
|
100
|
178
|
-78
|
42.40
|
|
2025-08-11
|
122
|
17
|
105
|
43.25
|
|
2025-08-05
|
33
|
129
|
-96
|
42.65
|
|
2025-08-04
|
89
|
32
|
57
|
41.85
|
|
2025-08-01
|
67
|
18
|
49
|
41.95
|
|
2025-07-29
|
0
|
174
|
-174
|
43.80
|
|
2025-07-28
|
135
|
53
|
82
|
43.30
|
|
2025-07-25
|
46
|
0
|
46
|
43.10
|
|
2025-07-22
|
111
|
49
|
62
|
39.45
|
|
2025-07-15
|
9
|
0
|
9
|
33.45
|
|
2025-07-09
|
48
|
12
|
36
|
34.20
|
|
2025-07-02
|
0
|
11
|
-11
|
36.55
|
|
2025-06-30
|
36
|
3
|
33
|
36.80
|
|
2025-06-19
|
22
|
46
|
-24
|
35.25
|
|
2025-06-18
|
28
|
7
|
21
|
36.15
|
|
2025-06-17
|
10
|
47
|
-37
|
36.10
|
|
2025-06-16
|
44
|
12
|
32
|
36.15
|
|
2025-06-13
|
0
|
121
|
-121
|
36.60
|
|
2025-06-12
|
62
|
38
|
24
|
37.60
|
|
2025-06-11
|
7
|
117
|
-110
|
37.35
|
|
2025-06-10
|
226
|
38
|
188
|
37.55
|
|
2025-06-04
|
4
|
92
|
-88
|
38.85
|
|
2025-06-02
|
99
|
9
|
90
|
36.95
|
|
2025-05-20
|
46
|
21
|
25
|
39.90
|
|
2025-05-16
|
0
|
50
|
-50
|
40.90
|
|
2025-05-12
|
71
|
118
|
-47
|
40.95
|
|
2025-04-18
|
18
|
116
|
-98
|
30.70
|
|
2024-07-31
|
87
|
157
|
-70
|
56.40
|
|
2024-07-26
|
116
|
0
|
116
|
64.00
|
|
2024-07-22
|
142
|
0
|
142
|
63.50
|
|
2024-07-19
|
512
|
1338
|
-826
|
63.80
|
|
2024-07-18
|
1244
|
123
|
1121
|
66.90
|
|
2024-07-17
|
582
|
1
|
581
|
65.10
|
|
2024-07-15
|
20
|
2670
|
-2650
|
59.40
|
|
2024-07-12
|
2013
|
737
|
1276
|
58.00
|
|
2024-07-11
|
1837
|
3090
|
-1253
|
57.80
|
|
2024-07-10
|
216
|
598
|
-382
|
55.50
|
|
2024-07-09
|
2543
|
275
|
2268
|
50.50
|
|
2024-07-08
|
1269
|
920
|
349
|
55.10
|
|
2024-07-05
|
307
|
13
|
294
|
54.10
|
|
2024-07-02
|
207
|
1349
|
-1142
|
40.75
|
|
2024-07-01
|
1388
|
58
|
1330
|
40.60
|
|
2024-06-26
|
97
|
235
|
-138
|
36.70
|
|
2024-06-25
|
237
|
177
|
60
|
37.85
|
|
2024-06-24
|
176
|
493
|
-317
|
37.85
|
|
2024-06-21
|
539
|
994
|
-455
|
38.10
|
|
2024-06-20
|
1044
|
315
|
729
|
37.85
|
|
2024-06-19
|
273
|
738
|
-465
|
35.55
|
|
2024-06-17
|
234
|
380
|
-146
|
35.00
|
|
2024-06-14
|
368
|
465
|
-97
|
31.85
|
|
2024-06-13
|
270
|
2049
|
-1779
|
32.85
|
|
2024-06-11
|
57
|
8
|
49
|
31.60
|
|
2024-06-06
|
118
|
18
|
100
|
32.90
|
|
2024-06-05
|
232
|
11
|
221
|
33.05
|
|
2024-06-04
|
135
|
6
|
129
|
35.00
|
|
2024-06-03
|
204
|
0
|
204
|
37.05
|
|
2024-05-31
|
227
|
19
|
208
|
35.70
|
|
2024-05-30
|
165
|
14
|
151
|
37.30
|
|
2024-05-29
|
250
|
17
|
233
|
39.60
|
|
2024-05-27
|
5
|
116
|
-111
|
32.85
|
|
2024-05-24
|
2518
|
643
|
1875
|
29.90
|
|
2024-05-22
|
192
|
599
|
-407
|
25.60
|
|
2024-05-20
|
110
|
63
|
47
|
21.20
|
|
2024-05-17
|
120
|
295
|
-175
|
21.50
|
|
2024-05-16
|
181
|
697
|
-516
|
22.65
|
|
2024-05-15
|
1139
|
176
|
963
|
22.15
|
|
2024-05-14
|
100
|
20
|
80
|
20.15
|
|
2024-05-13
|
20
|
80
|
-60
|
20.15
|
|
2024-05-10
|
16
|
104
|
-88
|
20.15
|
|
2024-05-09
|
115
|
61
|
54
|
20.10
|
|
2024-05-08
|
373
|
520
|
-147
|
20.55
|
|
2024-05-07
|
256
|
192
|
64
|
19.50
|
|
2024-05-03
|
6
|
83
|
-77
|
18.80
|
|
2024-05-02
|
93
|
33
|
60
|
19.20
|
|
2024-04-30
|
52
|
626
|
-574
|
19.15
|
|
2024-04-29
|
108
|
139
|
-31
|
19.10
|
|
2024-04-26
|
119
|
14
|
105
|
18.85
|
|
2024-04-24
|
49
|
106
|
-57
|
19.15
|
|
2024-04-19
|
281
|
217
|
64
|
19.70
|
|
2024-04-18
|
46
|
152
|
-106
|
20.35
|
|
2024-04-17
|
149
|
72
|
77
|
20.85
|
|
2024-04-16
|
35
|
194
|
-159
|
20.20
|
|
2024-04-12
|
155
|
55
|
100
|
21.90
|
|
2024-04-11
|
383
|
201
|
182
|
21.80
|
|
2024-04-10
|
526
|
202
|
324
|
22.40
|
|
2024-04-08
|
45
|
203
|
-158
|
22.90
|
|
2024-04-02
|
3
|
326
|
-323
|
20.60
|
|
2024-04-01
|
0
|
124
|
-124
|
20.55
|
|
2024-03-28
|
524
|
53
|
471
|
20.90
|
|
2024-03-27
|
263
|
90
|
173
|
21.15
|
|
2024-03-26
|
98
|
541
|
-443
|
21.00
|
|
2024-03-22
|
0
|
46
|
-46
|
|
|
2024-03-19
|
42
|
158
|
-116
|
20.00
|
|
2024-03-18
|
343
|
26
|
317
|
20.40
|
|
2024-03-15
|
160
|
28
|
132
|
20.30
|
|
2024-03-14
|
243
|
94
|
149
|
20.25
|
|
2024-03-13
|
87
|
775
|
-688
|
20.85
|
|
2024-03-11
|
329
|
204
|
125
|
19.90
|
|
2024-03-08
|
82
|
430
|
-348
|
20.75
|
|
2024-02-27
|
106
|
0
|
106
|
23.55
|
|
2024-02-26
|
120
|
0
|
120
|
24.00
|
|
2024-02-23
|
139
|
0
|
139
|
23.00
|
|
2024-02-22
|
173
|
0
|
173
|
23.75
|
|
2024-02-21
|
175
|
3
|
172
|
23.90
|
|
2024-02-20
|
134
|
1
|
133
|
23.50
|
|
2024-02-19
|
237
|
53
|
184
|
24.45
|
|
2024-01-31
|
43
|
222
|
-179
|
16.30
|
|
2024-01-26
|
282
|
1205
|
-923
|
15.90
|
|
2024-01-25
|
0
|
332
|
-332
|
16.05
|
|
2024-01-24
|
230
|
0
|
230
|
14.95
|
|
2024-01-23
|
138
|
31
|
107
|
15.10
|
|
2024-01-22
|
300
|
8
|
292
|
14.65
|
|
2024-01-18
|
110
|
34
|
76
|
14.00
|
|
2024-01-17
|
39
|
17
|
22
|
14.00
|
|
2024-01-15
|
135
|
6
|
129
|
14.60
|
|
2024-01-12
|
208
|
21
|
187
|
14.45
|
|
2024-01-11
|
58
|
115
|
-57
|
14.50
|
|
2024-01-10
|
23
|
85
|
-62
|
13.70
|
|
2024-01-09
|
148
|
48
|
100
|
13.85
|
|
2024-01-08
|
95
|
506
|
-411
|
14.05
|
|
2024-01-05
|
0
|
154
|
-154
|
14.35
|
|
2024-01-04
|
261
|
75
|
186
|
14.50
|
|
2024-01-03
|
49
|
97
|
-48
|
14.90
|
|
2024-01-02
|
11
|
165
|
-154
|
15.10
|
| 合計 | 41997 | 41545 | 452 | |
