| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
107
|
899
|
-792
|
34.90
|
|
2026-06-03
|
559
|
1008
|
-449
|
35.50
|
|
2026-06-02
|
455
|
643
|
-188
|
36.65
|
|
2026-06-01
|
463
|
1178
|
-715
|
39.70
|
|
2026-05-29
|
396
|
1348
|
-952
|
40.30
|
|
2026-05-28
|
761
|
2750
|
-1989
|
39.75
|
|
2026-05-26
|
4794
|
2652
|
2142
|
37.70
|
|
2026-05-25
|
1058
|
517
|
541
|
34.30
|
|
2026-05-22
|
1634
|
74
|
1560
|
32.05
|
|
2026-05-21
|
368
|
95
|
273
|
30.00
|
|
2026-05-20
|
233
|
77
|
156
|
28.85
|
|
2026-05-19
|
151
|
203
|
-52
|
28.50
|
|
2026-05-18
|
356
|
52
|
304
|
29.45
|
|
2026-05-15
|
138
|
392
|
-254
|
29.70
|
|
2026-05-14
|
84
|
291
|
-207
|
30.25
|
|
2026-05-13
|
194
|
325
|
-131
|
30.45
|
|
2026-05-12
|
130
|
269
|
-139
|
31.20
|
|
2026-05-11
|
42
|
675
|
-633
|
31.00
|
|
2026-05-08
|
94
|
1012
|
-918
|
30.70
|
|
2026-05-07
|
528
|
126
|
402
|
33.00
|
|
2026-05-06
|
452
|
820
|
-368
|
31.90
|
|
2026-05-05
|
1613
|
356
|
1257
|
33.20
|
|
2026-05-04
|
885
|
148
|
737
|
31.15
|
|
2026-04-30
|
106
|
250
|
-144
|
29.55
|
|
2026-04-29
|
168
|
89
|
79
|
30.20
|
|
2026-04-28
|
428
|
360
|
68
|
30.90
|
|
2026-04-27
|
191
|
536
|
-345
|
30.75
|
|
2026-04-24
|
233
|
38
|
195
|
29.05
|
|
2026-04-23
|
275
|
131
|
144
|
29.15
|
|
2026-04-22
|
116
|
524
|
-408
|
31.75
|
|
2026-04-21
|
120
|
433
|
-313
|
32.70
|
|
2026-04-17
|
211
|
30
|
181
|
30.60
|
|
2026-04-16
|
242
|
50
|
192
|
31.10
|
|
2026-04-15
|
48
|
204
|
-156
|
31.40
|
|
2026-04-14
|
478
|
332
|
146
|
32.05
|
|
2026-04-13
|
249
|
135
|
114
|
31.85
|
|
2026-04-10
|
408
|
839
|
-431
|
30.90
|
|
2026-04-08
|
1013
|
49
|
964
|
31.00
|
|
2026-04-07
|
144
|
101
|
43
|
28.20
|
|
2026-04-02
|
181
|
553
|
-372
|
29.00
|
|
2026-04-01
|
153
|
1127
|
-974
|
30.25
|
|
2026-03-31
|
399
|
502
|
-103
|
28.15
|
|
2026-03-30
|
314
|
150
|
164
|
30.15
|
|
2026-03-27
|
836
|
215
|
621
|
30.70
|
|
2026-03-26
|
735
|
311
|
424
|
31.05
|
|
2026-03-25
|
872
|
1241
|
-369
|
32.85
|
|
2026-03-23
|
2819
|
6280
|
-3461
|
34.05
|
|
2026-03-20
|
2639
|
2952
|
-313
|
35.75
|
|
2026-03-19
|
1507
|
489
|
1018
|
32.50
|
|
2026-03-18
|
2241
|
611
|
1630
|
31.55
|
|
2026-03-17
|
1699
|
22
|
1677
|
29.85
|
|
2026-03-13
|
58
|
205
|
-147
|
27.85
|
|
2026-03-12
|
12
|
40
|
-28
|
26.65
|
|
2026-03-11
|
200
|
5
|
195
|
27.35
|
|
2026-03-09
|
56
|
227
|
-171
|
25.35
|
|
2026-03-06
|
161
|
246
|
-85
|
27.15
|
|
2026-03-05
|
140
|
91
|
49
|
26.75
|
|
2026-03-03
|
75
|
564
|
-489
|
27.55
|
|
2026-02-26
|
809
|
383
|
426
|
28.55
|
|
2026-02-25
|
282
|
197
|
85
|
27.45
|
|
2026-02-24
|
66
|
489
|
-423
|
27.75
|
|
2026-02-23
|
177
|
299
|
-122
|
27.20
|
|
2026-02-11
|
177
|
0
|
177
|
25.25
|
|
2026-02-09
|
245
|
19
|
226
|
25.25
|
|
2026-02-03
|
64
|
390
|
-326
|
25.20
|
|
2026-02-02
|
105
|
23
|
82
|
25.70
|
|
2026-01-30
|
244
|
29
|
215
|
27.30
|
|
2026-01-29
|
287
|
223
|
64
|
28.15
|
|
2026-01-28
|
189
|
1326
|
-1137
|
28.85
|
|
2026-01-27
|
67
|
145
|
-78
|
27.90
|
|
2026-01-26
|
393
|
147
|
246
|
28.90
|
|
2026-01-23
|
810
|
315
|
495
|
27.65
|
|
2026-01-22
|
182
|
695
|
-513
|
30.50
|
|
2026-01-21
|
306
|
1601
|
-1295
|
30.55
|
|
2026-01-20
|
1667
|
2002
|
-335
|
32.35
|
|
2026-01-19
|
673
|
27
|
646
|
30.95
|
|
2026-01-15
|
2005
|
32
|
1973
|
27.55
|
|
2026-01-14
|
883
|
46
|
837
|
26.70
|
|
2026-01-13
|
328
|
549
|
-221
|
26.55
|
|
2026-01-09
|
388
|
515
|
-127
|
25.00
|
|
2026-01-08
|
727
|
2570
|
-1843
|
24.70
|
|
2026-01-07
|
1165
|
634
|
531
|
26.65
|
|
2026-01-05
|
34
|
212
|
-178
|
22.85
|
|
2026-01-02
|
850
|
13
|
837
|
23.40
|
|
2025-12-31
|
236
|
302
|
-66
|
22.70
|
|
2025-12-30
|
220
|
31
|
189
|
22.95
|
|
2025-12-29
|
0
|
533
|
-533
|
22.65
|
|
2025-12-26
|
668
|
341
|
327
|
23.40
|
|
2025-12-24
|
0
|
36
|
-36
|
22.35
|
|
2025-12-19
|
113
|
487
|
-374
|
22.30
|
|
2025-12-17
|
229
|
328
|
-99
|
23.40
|
|
2025-12-16
|
145
|
335
|
-190
|
23.80
|
|
2025-12-12
|
647
|
39
|
608
|
23.45
|
|
2025-12-11
|
323
|
106
|
217
|
22.85
|
|
2025-12-10
|
534
|
116
|
418
|
22.70
|
|
2025-12-09
|
337
|
124
|
213
|
23.00
|
|
2025-12-08
|
1510
|
217
|
1293
|
23.00
|
|
2025-12-05
|
929
|
1963
|
-1034
|
22.35
|
|
2025-12-04
|
482
|
127
|
355
|
21.90
|
|
2025-12-03
|
135
|
16
|
119
|
20.30
|
|
2025-12-02
|
102
|
30
|
72
|
20.05
|
|
2025-12-01
|
88
|
73
|
15
|
20.00
|
|
2025-11-27
|
152
|
3
|
149
|
20.10
|
|
2025-11-26
|
147
|
206
|
-59
|
19.60
|
|
2025-11-25
|
318
|
3
|
315
|
19.90
|
|
2025-11-24
|
83
|
34
|
49
|
19.20
|
|
2025-11-21
|
209
|
45
|
164
|
19.50
|
|
2025-11-20
|
167
|
65
|
102
|
20.45
|
|
2025-11-19
|
266
|
147
|
119
|
20.20
|
|
2025-11-18
|
334
|
168
|
166
|
21.70
|
|
2025-11-17
|
228
|
187
|
41
|
22.10
|
|
2025-11-14
|
32
|
195
|
-163
|
22.05
|
|
2025-11-13
|
337
|
712
|
-375
|
23.20
|
|
2025-11-12
|
876
|
410
|
466
|
23.20
|
|
2025-11-11
|
870
|
18
|
852
|
21.80
|
|
2025-11-10
|
276
|
0
|
276
|
21.70
|
|
2025-11-07
|
49
|
107
|
-58
|
21.05
|
|
2025-11-05
|
107
|
22
|
85
|
20.95
|
|
2025-11-04
|
137
|
446
|
-309
|
21.05
|
|
2025-10-30
|
140
|
16
|
124
|
20.40
|
|
2025-10-29
|
14
|
361
|
-347
|
20.70
|
|
2025-10-28
|
691
|
1027
|
-336
|
21.50
|
|
2025-10-27
|
823
|
233
|
590
|
20.90
|
|
2025-10-23
|
2
|
195
|
-193
|
20.30
|
|
2025-10-22
|
124
|
592
|
-468
|
20.95
|
|
2025-10-21
|
282
|
11
|
271
|
20.25
|
|
2025-10-20
|
226
|
136
|
90
|
20.45
|
|
2025-10-17
|
120
|
1599
|
-1479
|
20.75
|
|
2025-10-16
|
804
|
76
|
728
|
20.75
|
|
2025-10-15
|
552
|
57
|
495
|
19.55
|
|
2025-10-14
|
297
|
439
|
-142
|
19.50
|
|
2025-10-13
|
440
|
235
|
205
|
20.60
|
|
2025-10-09
|
481
|
815
|
-334
|
20.60
|
|
2025-10-08
|
143
|
26
|
117
|
19.65
|
|
2025-10-07
|
813
|
14
|
799
|
20.10
|
|
2025-10-03
|
44
|
767
|
-723
|
20.30
|
|
2025-10-02
|
230
|
961
|
-731
|
20.00
|
|
2025-10-01
|
196
|
280
|
-84
|
19.15
|
|
2025-09-30
|
350
|
3
|
347
|
19.00
|
|
2025-09-25
|
81
|
27
|
54
|
18.90
|
|
2025-09-24
|
228
|
130
|
98
|
19.05
|
|
2025-09-23
|
334
|
63
|
271
|
19.10
|
|
2025-09-22
|
90
|
1582
|
-1492
|
19.40
|
|
2025-09-19
|
1171
|
791
|
380
|
19.70
|
|
2025-09-18
|
885
|
184
|
701
|
19.00
|
|
2025-09-17
|
198
|
74
|
124
|
18.55
|
|
2025-09-15
|
47
|
16
|
31
|
17.70
|
|
2025-09-11
|
71
|
366
|
-295
|
17.05
|
|
2025-09-10
|
15
|
75
|
-60
|
17.50
|
|
2025-09-09
|
1
|
128
|
-127
|
17.55
|
|
2025-09-08
|
6
|
184
|
-178
|
17.75
|
|
2025-09-04
|
7
|
73
|
-66
|
17.35
|
|
2025-09-03
|
34
|
92
|
-58
|
17.80
|
|
2025-09-02
|
88
|
188
|
-100
|
17.50
|
|
2025-09-01
|
173
|
567
|
-394
|
17.90
|
|
2025-08-29
|
82
|
631
|
-549
|
18.55
|
|
2025-08-27
|
78
|
285
|
-207
|
17.70
|
|
2025-08-26
|
87
|
240
|
-153
|
17.35
|
|
2025-08-25
|
113
|
262
|
-149
|
17.45
|
|
2025-08-22
|
325
|
421
|
-96
|
17.40
|
|
2025-08-21
|
198
|
312
|
-114
|
16.40
|
|
2025-08-20
|
71
|
551
|
-480
|
15.90
|
|
2025-08-19
|
46
|
12
|
34
|
15.25
|
|
2025-08-18
|
67
|
14
|
53
|
15.40
|
|
2025-08-15
|
24
|
6
|
18
|
15.20
|
|
2025-08-14
|
68
|
0
|
68
|
15.00
|
|
2025-08-13
|
83
|
0
|
83
|
14.80
|
|
2025-08-12
|
38
|
9
|
29
|
14.50
|
|
2025-08-08
|
27
|
48
|
-21
|
14.45
|
|
2025-08-07
|
8
|
36
|
-28
|
14.55
|
|
2025-08-06
|
6
|
18
|
-12
|
14.75
|
|
2025-08-05
|
30
|
10
|
20
|
14.85
|
|
2025-08-04
|
4
|
28
|
-24
|
14.75
|
|
2025-07-31
|
6
|
24
|
-18
|
14.75
|
|
2025-07-30
|
20
|
3
|
17
|
15.00
|
|
2025-07-29
|
71
|
40
|
31
|
14.95
|
|
2025-07-28
|
33
|
6
|
27
|
14.90
|
|
2025-07-25
|
21
|
28
|
-7
|
14.85
|
|
2025-07-24
|
38
|
4
|
34
|
14.90
|
|
2025-07-23
|
61
|
0
|
61
|
14.75
|
|
2025-07-22
|
70
|
47
|
23
|
14.35
|
|
2025-07-21
|
20
|
7
|
13
|
14.85
|
|
2025-07-18
|
12
|
34
|
-22
|
14.85
|
|
2025-07-17
|
105
|
2
|
103
|
15.00
|
|
2025-07-16
|
49
|
1
|
48
|
14.60
|
|
2025-07-15
|
12
|
18
|
-6
|
14.45
|
|
2025-07-14
|
0
|
14
|
-14
|
14.55
|
|
2025-07-11
|
81
|
0
|
81
|
14.70
|
|
2025-07-10
|
0
|
7
|
-7
|
14.35
|
|
2025-07-09
|
0
|
12
|
-12
|
14.40
|
|
2025-07-07
|
17
|
7
|
10
|
14.45
|
|
2025-07-04
|
0
|
9
|
-9
|
14.65
|
|
2025-07-03
|
59
|
0
|
59
|
15.10
|
|
2025-07-02
|
23
|
4
|
19
|
14.95
|
|
2025-07-01
|
35
|
4
|
31
|
15.05
|
|
2025-06-30
|
0
|
20
|
-20
|
15.00
|
|
2025-06-27
|
42
|
12
|
30
|
15.35
|
|
2025-06-26
|
54
|
17
|
37
|
15.40
|
|
2025-06-25
|
32
|
4
|
28
|
15.35
|
|
2025-06-24
|
8
|
21
|
-13
|
15.35
|
|
2025-06-23
|
32
|
22
|
10
|
14.90
|
|
2025-06-20
|
42
|
16
|
26
|
15.25
|
|
2025-06-18
|
52
|
133
|
-81
|
15.75
|
|
2025-06-16
|
21
|
9
|
12
|
15.75
|
|
2025-06-13
|
11
|
83
|
-72
|
15.35
|
|
2025-06-12
|
12
|
63
|
-51
|
15.95
|
|
2025-06-11
|
43
|
283
|
-240
|
16.00
|
|
2025-06-09
|
98
|
264
|
-166
|
14.70
|
|
2025-06-06
|
26
|
10
|
16
|
14.25
|
|
2025-06-04
|
64
|
20
|
44
|
14.00
|
|
2025-06-03
|
0
|
15
|
-15
|
13.50
|
|
2025-06-02
|
1
|
19
|
-18
|
13.70
|
|
2025-05-19
|
72
|
24
|
48
|
14.75
|
|
2025-05-15
|
78
|
199
|
-121
|
15.40
|
|
2025-05-14
|
54
|
28
|
26
|
15.00
|
|
2025-05-13
|
76
|
18
|
58
|
14.55
|
|
2025-05-12
|
88
|
13
|
75
|
14.45
|
|
2025-04-18
|
4
|
29
|
-25
|
13.45
|
|
2025-02-11
|
1
|
38
|
-37
|
17.40
|
|
2024-07-30
|
94
|
54
|
40
|
20.80
|
|
2024-07-29
|
15
|
117
|
-102
|
20.40
|
|
2024-07-26
|
77
|
49
|
28
|
20.95
|
|
2024-07-19
|
3
|
207
|
-204
|
21.95
|
|
2024-07-18
|
22
|
270
|
-248
|
22.65
|
|
2024-07-17
|
223
|
171
|
52
|
23.30
|
|
2024-07-15
|
6
|
261
|
-255
|
22.80
|
|
2024-07-11
|
55
|
9
|
46
|
23.20
|
|
2024-07-10
|
7
|
75
|
-68
|
23.30
|
|
2024-07-09
|
38
|
242
|
-204
|
23.45
|
|
2024-07-08
|
123
|
250
|
-127
|
24.00
|
|
2024-07-05
|
726
|
0
|
726
|
24.45
|
|
2024-07-04
|
167
|
0
|
167
|
23.90
|
|
2024-07-03
|
170
|
48
|
122
|
|
|
2024-07-02
|
9
|
43
|
-34
|
22.95
|
|
2024-07-01
|
1
|
39
|
-38
|
23.05
|
|
2024-06-28
|
66
|
22
|
44
|
23.65
|
|
2024-06-27
|
23
|
50
|
-27
|
23.35
|
|
2024-06-26
|
104
|
17
|
87
|
23.80
|
|
2024-06-25
|
115
|
33
|
82
|
24.30
|
|
2024-06-24
|
120
|
1043
|
-923
|
24.40
|
|
2024-06-21
|
139
|
223
|
-84
|
23.75
|
|
2024-06-20
|
410
|
31
|
379
|
23.10
|
|
2024-06-19
|
7
|
24
|
-17
|
22.55
|
|
2024-06-18
|
38
|
21
|
17
|
22.80
|
|
2024-06-17
|
49
|
18
|
31
|
22.80
|
|
2024-06-13
|
1
|
22
|
-21
|
22.35
|
|
2024-06-12
|
6
|
56
|
-50
|
22.05
|
|
2024-06-11
|
22
|
49
|
-27
|
22.20
|
|
2024-06-06
|
12
|
40
|
-28
|
22.80
|
|
2024-06-05
|
117
|
45
|
72
|
23.40
|
|
2024-06-04
|
42
|
79
|
-37
|
24.00
|
|
2024-06-03
|
104
|
279
|
-175
|
24.20
|
|
2024-05-31
|
146
|
85
|
61
|
24.50
|
|
2024-05-30
|
29
|
90
|
-61
|
24.15
|
|
2024-05-29
|
412
|
237
|
175
|
24.60
|
|
2024-05-28
|
299
|
186
|
113
|
24.15
|
|
2024-05-27
|
151
|
430
|
-279
|
23.40
|
|
2024-05-24
|
62
|
22
|
40
|
22.10
|
|
2024-05-23
|
45
|
83
|
-38
|
22.00
|
|
2024-05-22
|
196
|
980
|
-784
|
22.20
|
|
2024-05-21
|
85
|
149
|
-64
|
|
|
2024-05-20
|
104
|
40
|
64
|
21.40
|
|
2024-05-17
|
57
|
38
|
19
|
21.40
|
|
2024-05-16
|
100
|
41
|
59
|
21.40
|
|
2024-05-15
|
137
|
34
|
103
|
21.35
|
|
2024-05-14
|
76
|
37
|
39
|
21.20
|
|
2024-05-13
|
96
|
33
|
63
|
21.10
|
|
2024-05-09
|
39
|
210
|
-171
|
21.25
|
|
2024-05-07
|
59
|
41
|
18
|
21.70
|
|
2024-05-02
|
5
|
73
|
-68
|
22.35
|
|
2024-04-29
|
181
|
30
|
151
|
22.30
|
|
2024-04-26
|
19
|
66
|
-47
|
22.00
|
|
2024-04-25
|
27
|
67
|
-40
|
21.90
|
|
2024-04-24
|
196
|
37
|
159
|
21.95
|
|
2024-04-22
|
107
|
44
|
63
|
21.20
|
|
2024-04-18
|
43
|
27
|
16
|
22.35
|
|
2024-04-17
|
187
|
8
|
179
|
22.80
|
|
2024-04-16
|
77
|
159
|
-82
|
22.20
|
|
2024-04-15
|
31
|
176
|
-145
|
23.05
|
|
2024-04-10
|
152
|
116
|
36
|
24.95
|
|
2024-04-09
|
134
|
50
|
84
|
24.90
|
|
2024-04-03
|
15
|
92
|
-77
|
24.15
|
|
2024-04-02
|
42
|
128
|
-86
|
24.40
|
|
2024-03-29
|
163
|
29
|
134
|
23.80
|
|
2024-03-28
|
31
|
64
|
-33
|
24.10
|
|
2024-03-27
|
13
|
41
|
-28
|
24.35
|
|
2024-03-26
|
43
|
201
|
-158
|
24.40
|
|
2024-03-25
|
207
|
74
|
133
|
|
|
2024-03-22
|
79
|
34
|
45
|
|
|
2024-03-21
|
243
|
308
|
-65
|
24.90
|
|
2024-03-20
|
77
|
55
|
22
|
24.15
|
|
2024-03-18
|
406
|
14
|
392
|
24.85
|
|
2024-03-15
|
11
|
62
|
-51
|
24.05
|
|
2024-03-14
|
60
|
155
|
-95
|
24.35
|
|
2024-03-13
|
115
|
292
|
-177
|
24.95
|
|
2024-03-12
|
124
|
15
|
109
|
25.55
|
|
2024-03-11
|
181
|
63
|
118
|
24.90
|
|
2024-03-08
|
148
|
37
|
111
|
24.75
|
|
2024-03-07
|
472
|
262
|
210
|
25.60
|
|
2024-03-06
|
192
|
41
|
151
|
27.10
|
|
2024-03-05
|
92
|
59
|
33
|
26.45
|
|
2024-03-04
|
381
|
60
|
321
|
26.25
|
|
2024-03-01
|
131
|
349
|
-218
|
26.35
|
|
2024-02-29
|
83
|
189
|
-106
|
26.60
|
|
2024-02-27
|
252
|
195
|
57
|
26.40
|
|
2024-02-26
|
71
|
675
|
-604
|
27.10
|
|
2024-02-23
|
404
|
169
|
235
|
26.65
|
|
2024-02-22
|
231
|
389
|
-158
|
27.25
|
|
2024-02-20
|
150
|
1847
|
-1697
|
27.75
|
|
2024-02-19
|
3672
|
2871
|
801
|
28.40
|
|
2024-02-16
|
562
|
343
|
219
|
28.10
|
|
2024-02-15
|
1452
|
90
|
1362
|
25.55
|
|
2024-02-05
|
102
|
447
|
-345
|
24.15
|
|
2024-02-02
|
197
|
315
|
-118
|
23.90
|
|
2024-02-01
|
131
|
566
|
-435
|
23.80
|
|
2024-01-30
|
641
|
1213
|
-572
|
24.55
|
|
2024-01-29
|
15
|
140
|
-125
|
22.70
|
|
2024-01-26
|
74
|
599
|
-525
|
22.70
|
|
2024-01-25
|
99
|
1058
|
-959
|
23.20
|
|
2024-01-24
|
1957
|
617
|
1340
|
23.90
|
|
2024-01-23
|
912
|
248
|
664
|
23.90
|
|
2024-01-22
|
142
|
595
|
-453
|
21.75
|
|
2024-01-19
|
38
|
159
|
-121
|
21.00
|
|
2024-01-17
|
21
|
112
|
-91
|
20.45
|
|
2024-01-16
|
97
|
65
|
32
|
20.70
|
|
2024-01-15
|
154
|
0
|
154
|
21.10
|
|
2024-01-12
|
51
|
22
|
29
|
20.60
|
|
2024-01-11
|
61
|
3
|
58
|
21.00
|
|
2024-01-10
|
64
|
8
|
56
|
20.70
|
|
2024-01-09
|
97
|
178
|
-81
|
20.90
|
|
2024-01-08
|
11
|
46
|
-35
|
21.50
|
|
2024-01-05
|
104
|
17
|
87
|
21.85
|
|
2024-01-03
|
90
|
56
|
34
|
22.60
|
|
2023-06-01
|
34
|
0
|
34
|
14.55
|
| 合計 | 94189 | 96735 | -2546 | |
