| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
407
|
2658
|
-2251
|
34.65
|
|
2026-06-04
|
1375
|
1686
|
-311
|
38.50
|
|
2026-06-03
|
1596
|
402
|
1194
|
38.00
|
|
2026-06-02
|
468
|
603
|
-135
|
35.80
|
|
2026-06-01
|
3021
|
175
|
2846
|
35.90
|
|
2026-05-29
|
607
|
51
|
556
|
34.55
|
|
2026-05-28
|
1245
|
234
|
1011
|
33.30
|
|
2026-05-27
|
863
|
215
|
648
|
34.90
|
|
2026-05-26
|
1266
|
280
|
986
|
34.50
|
|
2026-05-25
|
435
|
129
|
306
|
33.90
|
|
2026-05-22
|
577
|
81
|
496
|
31.75
|
|
2026-05-21
|
539
|
135
|
404
|
30.90
|
|
2026-05-20
|
14
|
173
|
-159
|
30.05
|
|
2026-05-19
|
535
|
279
|
256
|
31.60
|
|
2026-05-18
|
545
|
311
|
234
|
31.75
|
|
2026-05-15
|
434
|
333
|
101
|
30.85
|
|
2026-05-14
|
505
|
297
|
208
|
31.80
|
|
2026-05-13
|
555
|
780
|
-225
|
33.05
|
|
2026-05-12
|
1156
|
741
|
415
|
34.70
|
|
2026-05-11
|
589
|
255
|
334
|
35.25
|
|
2026-05-08
|
373
|
264
|
109
|
33.00
|
|
2026-05-07
|
1222
|
17
|
1205
|
34.90
|
|
2026-05-06
|
495
|
71
|
424
|
32.55
|
|
2026-05-05
|
361
|
222
|
139
|
32.70
|
|
2026-05-04
|
864
|
148
|
716
|
32.65
|
|
2026-04-30
|
314
|
180
|
134
|
30.55
|
|
2026-04-29
|
93
|
47
|
46
|
30.55
|
|
2026-04-28
|
75
|
2
|
73
|
29.50
|
|
2026-04-27
|
64
|
34
|
30
|
29.60
|
|
2026-04-24
|
101
|
34
|
67
|
28.70
|
|
2026-04-22
|
261
|
99
|
162
|
32.55
|
|
2026-04-21
|
138
|
291
|
-153
|
33.70
|
|
2026-04-20
|
234
|
565
|
-331
|
34.45
|
|
2026-04-17
|
1138
|
104
|
1034
|
33.95
|
|
2026-04-16
|
68
|
121
|
-53
|
32.80
|
|
2026-04-14
|
240
|
112
|
128
|
31.95
|
|
2026-04-13
|
44
|
505
|
-461
|
31.50
|
|
2026-04-10
|
196
|
518
|
-322
|
32.50
|
|
2026-04-08
|
304
|
116
|
188
|
32.60
|
|
2026-04-07
|
73
|
10
|
63
|
30.70
|
|
2026-04-02
|
473
|
115
|
358
|
30.80
|
|
2026-04-01
|
79
|
992
|
-913
|
32.50
|
|
2026-03-30
|
286
|
100
|
186
|
34.15
|
|
2026-03-27
|
90
|
811
|
-721
|
35.70
|
|
2026-03-26
|
831
|
1095
|
-264
|
36.60
|
|
2026-03-25
|
238
|
1380
|
-1142
|
36.60
|
|
2026-03-24
|
259
|
506
|
-247
|
34.00
|
|
2026-03-23
|
716
|
1793
|
-1077
|
35.75
|
|
2026-03-20
|
444
|
694
|
-250
|
37.05
|
|
2026-03-19
|
110
|
486
|
-376
|
36.45
|
|
2026-03-18
|
735
|
1799
|
-1064
|
36.90
|
|
2026-03-16
|
1215
|
753
|
462
|
34.80
|
|
2026-03-13
|
278
|
461
|
-183
|
33.95
|
|
2026-03-11
|
2431
|
100
|
2331
|
34.15
|
|
2026-03-10
|
175
|
782
|
-607
|
32.00
|
|
2026-03-09
|
463
|
661
|
-198
|
32.05
|
|
2026-03-06
|
1585
|
1014
|
571
|
34.10
|
|
2026-03-05
|
509
|
1093
|
-584
|
31.75
|
|
2026-03-04
|
1574
|
1815
|
-241
|
31.65
|
|
2026-03-03
|
1163
|
3128
|
-1965
|
35.15
|
|
2026-03-02
|
2155
|
1647
|
508
|
36.35
|
|
2026-02-26
|
932
|
136
|
796
|
33.05
|
|
2026-02-25
|
264
|
738
|
-474
|
30.05
|
|
2026-02-24
|
1201
|
369
|
832
|
30.45
|
|
2026-02-11
|
776
|
332
|
444
|
29.55
|
|
2026-02-09
|
800
|
1365
|
-565
|
28.70
|
|
2026-02-06
|
150
|
1378
|
-1228
|
29.40
|
|
2026-02-05
|
1051
|
642
|
409
|
32.65
|
|
2026-02-04
|
826
|
722
|
104
|
29.70
|
|
2026-02-03
|
563
|
481
|
82
|
27.85
|
|
2026-02-02
|
560
|
235
|
325
|
26.70
|
|
2026-01-30
|
341
|
261
|
80
|
27.85
|
|
2026-01-29
|
303
|
0
|
303
|
29.10
|
|
2026-01-28
|
279
|
454
|
-175
|
29.15
|
|
2026-01-27
|
158
|
269
|
-111
|
30.00
|
|
2026-01-26
|
410
|
548
|
-138
|
29.95
|
|
2026-01-23
|
303
|
34
|
269
|
29.00
|
|
2026-01-21
|
168
|
378
|
-210
|
30.40
|
|
2026-01-20
|
390
|
294
|
96
|
31.20
|
|
2026-01-19
|
910
|
126
|
784
|
30.80
|
|
2026-01-16
|
205
|
1194
|
-989
|
30.60
|
|
2026-01-15
|
641
|
337
|
304
|
32.45
|
|
2026-01-14
|
3058
|
2525
|
533
|
31.85
|
|
2026-01-13
|
3757
|
1054
|
2703
|
30.85
|
|
2026-01-09
|
1387
|
172
|
1215
|
25.50
|
|
2026-01-08
|
649
|
412
|
237
|
24.80
|
|
2026-01-07
|
823
|
369
|
454
|
24.65
|
|
2026-01-05
|
316
|
160
|
156
|
23.45
|
|
2026-01-02
|
177
|
51
|
126
|
24.85
|
|
2025-12-31
|
6
|
211
|
-205
|
25.25
|
|
2025-12-30
|
933
|
79
|
854
|
26.40
|
|
2025-12-29
|
236
|
899
|
-663
|
26.10
|
|
2025-12-26
|
1081
|
178
|
903
|
27.30
|
|
2025-12-24
|
399
|
42
|
357
|
26.45
|
|
2025-12-23
|
915
|
346
|
569
|
27.20
|
|
2025-12-22
|
352
|
33
|
319
|
26.20
|
|
2025-12-19
|
27
|
276
|
-249
|
24.60
|
|
2025-12-18
|
650
|
76
|
574
|
23.60
|
|
2025-12-17
|
315
|
124
|
191
|
24.65
|
|
2025-12-16
|
116
|
656
|
-540
|
27.00
|
|
2025-12-15
|
469
|
1514
|
-1045
|
26.70
|
|
2025-12-12
|
1795
|
706
|
1089
|
27.00
|
|
2025-12-11
|
147
|
1
|
146
|
24.95
|
|
2025-12-09
|
202
|
110
|
92
|
23.00
|
|
2025-12-08
|
62
|
608
|
-546
|
23.10
|
|
2025-12-05
|
688
|
491
|
197
|
23.35
|
|
2025-12-03
|
336
|
140
|
196
|
21.35
|
|
2025-12-01
|
57
|
146
|
-89
|
20.10
|
|
2025-11-28
|
53
|
616
|
-563
|
20.50
|
|
2025-11-27
|
220
|
592
|
-372
|
21.60
|
|
2025-11-26
|
349
|
308
|
41
|
20.45
|
|
2025-11-25
|
115
|
281
|
-166
|
20.20
|
|
2025-11-24
|
260
|
47
|
213
|
19.95
|
|
2025-11-21
|
174
|
55
|
119
|
19.70
|
|
2025-11-20
|
318
|
70
|
248
|
20.25
|
|
2025-11-19
|
175
|
60
|
115
|
19.70
|
|
2025-11-18
|
73
|
134
|
-61
|
20.10
|
|
2025-11-17
|
15
|
151
|
-136
|
20.85
|
|
2025-11-14
|
98
|
22
|
76
|
20.30
|
|
2025-11-13
|
6
|
312
|
-306
|
20.15
|
|
2025-11-12
|
76
|
22
|
54
|
20.50
|
|
2025-11-11
|
70
|
15
|
55
|
19.60
|
|
2025-11-07
|
5
|
15
|
-10
|
18.55
|
|
2025-11-05
|
23
|
46
|
-23
|
18.45
|
|
2025-11-03
|
5
|
27
|
-22
|
18.70
|
|
2025-10-31
|
11
|
44
|
-33
|
19.00
|
|
2025-10-30
|
54
|
150
|
-96
|
19.25
|
|
2025-10-29
|
76
|
165
|
-89
|
19.65
|
|
2025-10-28
|
20
|
88
|
-68
|
19.95
|
|
2025-10-27
|
84
|
6
|
78
|
20.15
|
|
2025-10-22
|
0
|
495
|
-495
|
20.20
|
|
2025-10-21
|
101
|
188
|
-87
|
20.65
|
|
2025-10-17
|
36
|
63
|
-27
|
19.95
|
|
2025-10-16
|
66
|
24
|
42
|
20.40
|
|
2025-10-15
|
44
|
324
|
-280
|
19.95
|
|
2025-10-14
|
173
|
355
|
-182
|
19.50
|
|
2025-10-13
|
163
|
88
|
75
|
19.40
|
|
2025-10-09
|
189
|
163
|
26
|
20.10
|
|
2025-10-08
|
222
|
162
|
60
|
20.25
|
|
2025-10-07
|
297
|
100
|
197
|
20.00
|
|
2025-10-03
|
230
|
112
|
118
|
19.90
|
|
2025-10-02
|
41
|
218
|
-177
|
19.90
|
|
2025-09-30
|
239
|
99
|
140
|
20.60
|
|
2025-09-26
|
385
|
90
|
295
|
20.25
|
|
2025-09-25
|
334
|
475
|
-141
|
21.10
|
|
2025-09-24
|
173
|
91
|
82
|
21.30
|
|
2025-09-23
|
84
|
188
|
-104
|
21.75
|
|
2025-09-22
|
161
|
71
|
90
|
22.00
|
|
2025-09-19
|
100
|
352
|
-252
|
21.75
|
|
2025-09-18
|
428
|
954
|
-526
|
22.45
|
|
2025-09-16
|
247
|
516
|
-269
|
21.70
|
|
2025-09-15
|
247
|
1330
|
-1083
|
22.40
|
|
2025-09-12
|
221
|
300
|
-79
|
21.85
|
|
2025-09-11
|
185
|
60
|
125
|
21.20
|
|
2025-09-10
|
70
|
251
|
-181
|
22.45
|
|
2025-09-09
|
218
|
327
|
-109
|
23.05
|
|
2025-09-08
|
207
|
424
|
-217
|
21.40
|
|
2025-09-05
|
27
|
54
|
-27
|
21.20
|
|
2025-09-04
|
104
|
353
|
-249
|
21.10
|
|
2025-09-03
|
26
|
416
|
-390
|
21.85
|
|
2025-09-02
|
616
|
43
|
573
|
21.40
|
|
2025-09-01
|
238
|
134
|
104
|
22.10
|
|
2025-08-29
|
60
|
989
|
-929
|
22.05
|
|
2025-08-28
|
310
|
374
|
-64
|
23.95
|
|
2025-08-27
|
867
|
175
|
692
|
21.80
|
|
2025-08-26
|
468
|
1694
|
-1226
|
22.70
|
|
2025-08-25
|
180
|
13
|
167
|
25.10
|
|
2025-08-15
|
187
|
16
|
171
|
23.35
|
|
2025-08-11
|
1501
|
1074
|
427
|
20.80
|
|
2025-08-08
|
729
|
302
|
427
|
18.95
|
|
2025-08-05
|
159
|
264
|
-105
|
14.30
|
|
2025-08-04
|
474
|
692
|
-218
|
14.45
|
|
2025-07-31
|
8
|
52
|
-44
|
12.30
|
|
2025-07-30
|
27
|
13
|
14
|
12.20
|
|
2025-07-29
|
24
|
54
|
-30
|
12.10
|
|
2025-07-28
|
88
|
40
|
48
|
12.30
|
|
2025-07-25
|
34
|
57
|
-23
|
12.00
|
|
2025-07-24
|
35
|
21
|
14
|
11.95
|
|
2025-07-23
|
98
|
8
|
90
|
12.05
|
|
2025-07-22
|
91
|
41
|
50
|
11.85
|
|
2025-07-21
|
27
|
46
|
-19
|
12.05
|
|
2025-07-18
|
24
|
56
|
-32
|
12.05
|
|
2025-07-17
|
144
|
185
|
-41
|
12.10
|
|
2025-07-16
|
24
|
50
|
-26
|
11.35
|
|
2025-07-14
|
72
|
97
|
-25
|
11.40
|
|
2025-07-10
|
30
|
100
|
-70
|
11.20
|
|
2025-07-09
|
15
|
60
|
-45
|
11.20
|
|
2025-07-08
|
9
|
78
|
-69
|
11.30
|
|
2025-07-07
|
83
|
142
|
-59
|
11.40
|
|
2025-07-04
|
3
|
58
|
-55
|
11.50
|
|
2025-07-03
|
54
|
16
|
38
|
11.80
|
|
2025-07-02
|
39
|
33
|
6
|
11.50
|
|
2025-07-01
|
112
|
65
|
47
|
11.55
|
|
2025-06-30
|
51
|
26
|
25
|
11.35
|
|
2025-06-27
|
64
|
6
|
58
|
11.65
|
|
2025-06-26
|
22
|
9
|
13
|
11.60
|
|
2025-06-25
|
24
|
14
|
10
|
11.35
|
|
2025-06-24
|
20
|
6
|
14
|
11.25
|
|
2025-06-20
|
13
|
94
|
-81
|
11.10
|
|
2025-06-19
|
0
|
53
|
-53
|
11.15
|
|
2025-06-18
|
1
|
22
|
-21
|
11.45
|
|
2025-06-17
|
8
|
16
|
-8
|
11.25
|
|
2025-06-13
|
3
|
58
|
-55
|
11.10
|
|
2025-06-12
|
1
|
16
|
-15
|
11.50
|
|
2025-06-11
|
15
|
9
|
6
|
11.70
|
|
2025-06-09
|
2
|
18
|
-16
|
11.40
|
|
2025-06-04
|
26
|
10
|
16
|
11.45
|
|
2025-06-03
|
27
|
15
|
12
|
11.35
|
|
2025-06-02
|
0
|
18
|
-18
|
11.70
|
|
2025-05-20
|
6
|
53
|
-47
|
12.80
|
|
2025-05-19
|
18
|
54
|
-36
|
12.90
|
|
2025-05-16
|
57
|
10
|
47
|
12.45
|
|
2025-05-15
|
0
|
43
|
-43
|
12.05
|
|
2025-05-14
|
59
|
26
|
33
|
12.25
|
|
2025-05-12
|
12
|
31
|
-19
|
12.35
|
|
2025-04-18
|
0
|
58
|
-58
|
11.00
|
|
2024-07-31
|
263
|
118
|
145
|
23.40
|
|
2024-07-30
|
155
|
89
|
66
|
23.55
|
|
2024-07-29
|
164
|
428
|
-264
|
22.90
|
|
2024-07-26
|
365
|
68
|
297
|
23.30
|
|
2024-07-23
|
166
|
481
|
-315
|
23.95
|
|
2024-07-22
|
496
|
150
|
346
|
24.90
|
|
2024-07-19
|
108
|
672
|
-564
|
25.40
|
|
2024-07-18
|
48
|
213
|
-165
|
25.65
|
|
2024-07-17
|
14
|
125
|
-111
|
26.30
|
|
2024-07-16
|
21
|
238
|
-217
|
26.30
|
|
2024-07-15
|
32
|
205
|
-173
|
27.00
|
|
2024-07-12
|
570
|
111
|
459
|
27.55
|
|
2024-07-11
|
240
|
54
|
186
|
27.20
|
|
2024-07-10
|
196
|
393
|
-197
|
26.65
|
|
2024-07-09
|
435
|
272
|
163
|
26.60
|
|
2024-07-08
|
1
|
500
|
-499
|
26.50
|
|
2024-07-05
|
512
|
44
|
468
|
27.70
|
|
2024-07-04
|
117
|
51
|
66
|
27.50
|
|
2024-07-02
|
244
|
1092
|
-848
|
27.80
|
|
2024-07-01
|
335
|
203
|
132
|
26.20
|
|
2024-06-28
|
661
|
1499
|
-838
|
26.35
|
|
2024-06-27
|
5
|
425
|
-420
|
27.40
|
|
2024-06-25
|
245
|
1194
|
-949
|
23.65
|
|
2024-06-24
|
104
|
412
|
-308
|
23.10
|
|
2024-06-21
|
1005
|
282
|
723
|
23.55
|
|
2024-06-20
|
285
|
4
|
281
|
22.20
|
|
2024-06-19
|
25
|
244
|
-219
|
21.65
|
|
2024-06-18
|
26
|
135
|
-109
|
22.15
|
|
2024-06-17
|
219
|
19
|
200
|
22.35
|
|
2024-06-14
|
82
|
117
|
-35
|
22.05
|
|
2024-06-13
|
90
|
50
|
40
|
22.10
|
|
2024-06-11
|
240
|
66
|
174
|
22.80
|
|
2024-06-07
|
1655
|
72
|
1583
|
23.10
|
|
2024-06-06
|
13
|
115
|
-102
|
21.80
|
|
2024-06-05
|
50
|
92
|
-42
|
22.00
|
|
2024-06-04
|
37
|
144
|
-107
|
21.85
|
|
2024-06-03
|
67
|
40
|
27
|
22.10
|
|
2024-05-31
|
418
|
8
|
410
|
22.35
|
|
2024-05-30
|
7
|
88
|
-81
|
22.20
|
|
2024-05-29
|
183
|
21
|
162
|
22.60
|
|
2024-05-24
|
38
|
357
|
-319
|
22.15
|
|
2024-05-23
|
66
|
985
|
-919
|
22.60
|
|
2024-05-22
|
1724
|
391
|
1333
|
23.70
|
|
2024-05-21
|
98
|
303
|
-205
|
|
|
2024-05-20
|
374
|
573
|
-199
|
22.35
|
|
2024-05-17
|
1133
|
75
|
1058
|
22.75
|
|
2024-05-16
|
259
|
153
|
106
|
21.30
|
|
2024-05-15
|
68
|
1252
|
-1184
|
21.60
|
|
2024-05-14
|
217
|
710
|
-493
|
22.80
|
|
2024-05-13
|
2120
|
345
|
1775
|
22.50
|
|
2024-05-10
|
75
|
23
|
52
|
21.85
|
|
2024-05-09
|
147
|
18
|
129
|
19.90
|
|
2024-05-08
|
79
|
498
|
-419
|
19.80
|
|
2024-05-07
|
129
|
217
|
-88
|
19.55
|
|
2024-05-06
|
16
|
235
|
-219
|
20.35
|
|
2024-05-03
|
191
|
279
|
-88
|
21.10
|
|
2024-05-02
|
247
|
69
|
178
|
21.20
|
|
2024-04-30
|
228
|
305
|
-77
|
20.95
|
|
2024-04-29
|
111
|
216
|
-105
|
20.80
|
|
2024-04-26
|
320
|
48
|
272
|
20.20
|
|
2024-04-25
|
6
|
225
|
-219
|
20.25
|
|
2024-04-24
|
552
|
22
|
530
|
20.50
|
|
2024-04-23
|
43
|
174
|
-131
|
20.20
|
|
2024-04-19
|
315
|
90
|
225
|
20.50
|
|
2024-04-18
|
374
|
324
|
50
|
21.00
|
|
2024-04-17
|
230
|
131
|
99
|
21.00
|
|
2024-04-15
|
94
|
364
|
-270
|
20.65
|
|
2024-04-12
|
392
|
578
|
-186
|
20.95
|
|
2024-03-27
|
10
|
82
|
-72
|
19.25
|
|
2024-03-26
|
60
|
153
|
-93
|
19.30
|
|
2024-03-22
|
340
|
208
|
132
|
|
|
2024-03-21
|
146
|
12
|
134
|
18.85
|
|
2024-03-14
|
56
|
0
|
56
|
18.30
|
|
2024-03-13
|
71
|
131
|
-60
|
18.55
|
|
2024-03-12
|
144
|
268
|
-124
|
18.85
|
|
2024-03-11
|
283
|
138
|
145
|
18.80
|
|
2024-03-08
|
0
|
74
|
-74
|
17.10
|
|
2024-03-07
|
24
|
39
|
-15
|
17.40
|
|
2024-03-04
|
30
|
375
|
-345
|
18.20
|
|
2024-03-01
|
50
|
28
|
22
|
17.95
|
|
2024-02-29
|
42
|
0
|
42
|
17.90
|
|
2024-02-26
|
291
|
30
|
261
|
17.95
|
|
2024-02-23
|
25
|
61
|
-36
|
17.10
|
|
2024-02-22
|
16
|
32
|
-16
|
17.25
|
|
2024-02-21
|
8
|
76
|
-68
|
17.50
|
|
2024-02-19
|
804
|
4
|
800
|
17.75
|
|
2024-02-16
|
130
|
2
|
128
|
16.90
|
|
2024-02-15
|
77
|
20
|
57
|
16.40
|
|
2024-02-05
|
17
|
73
|
-56
|
16.30
|
|
2024-02-02
|
9
|
61
|
-52
|
16.55
|
|
2024-02-01
|
1
|
40
|
-39
|
16.75
|
|
2024-01-31
|
0
|
46
|
-46
|
16.85
|
|
2024-01-30
|
24
|
51
|
-27
|
17.05
|
|
2024-01-29
|
13
|
23
|
-10
|
17.60
|
|
2024-01-26
|
157
|
7
|
150
|
17.55
|
|
2024-01-25
|
145
|
51
|
94
|
17.35
|
|
2024-01-24
|
295
|
2
|
293
|
17.50
|
|
2024-01-23
|
205
|
5
|
200
|
17.50
|
|
2024-01-22
|
57
|
9
|
48
|
17.15
|
|
2024-01-19
|
25
|
87
|
-62
|
16.90
|
|
2024-01-18
|
14
|
62
|
-48
|
17.05
|
|
2024-01-17
|
34
|
254
|
-220
|
17.00
|
|
2024-01-16
|
132
|
285
|
-153
|
17.40
|
|
2024-01-15
|
719
|
312
|
407
|
17.90
|
|
2024-01-12
|
101
|
15
|
86
|
16.80
|
|
2024-01-11
|
375
|
24
|
351
|
16.75
|
|
2024-01-10
|
6
|
44
|
-38
|
15.90
|
|
2024-01-09
|
1
|
49
|
-48
|
16.30
|
|
2024-01-08
|
67
|
1
|
66
|
16.45
|
|
2024-01-05
|
60
|
4
|
56
|
16.30
|
|
2024-01-04
|
0
|
26
|
-26
|
16.25
|
|
2024-01-02
|
56
|
8
|
48
|
16.40
|
| 合計 | 108605 | 98517 | 10088 | |
