| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
100
|
-91
|
30.45
|
|
2026-06-04
|
0
|
97
|
-97
|
31.25
|
|
2026-06-03
|
179
|
83
|
96
|
32.55
|
|
2026-06-02
|
144
|
67
|
77
|
33.15
|
|
2026-06-01
|
141
|
197
|
-56
|
33.00
|
|
2026-05-29
|
135
|
90
|
45
|
32.65
|
|
2026-05-28
|
359
|
120
|
239
|
31.45
|
|
2026-05-27
|
8
|
52
|
-44
|
30.50
|
|
2026-05-26
|
26
|
50
|
-24
|
31.05
|
|
2026-05-25
|
120
|
67
|
53
|
32.30
|
|
2026-05-22
|
69
|
11
|
58
|
31.60
|
|
2026-05-21
|
1
|
16
|
-15
|
30.70
|
|
2026-05-20
|
6
|
24
|
-18
|
29.90
|
|
2026-05-15
|
44
|
6
|
38
|
28.65
|
|
2026-05-12
|
8
|
53
|
-45
|
30.15
|
|
2026-05-08
|
4
|
19
|
-15
|
30.05
|
|
2026-05-06
|
5
|
335
|
-330
|
30.20
|
|
2026-05-04
|
27
|
0
|
27
|
30.65
|
|
2026-04-30
|
12
|
46
|
-34
|
30.25
|
|
2026-04-29
|
8
|
54
|
-46
|
30.55
|
|
2026-04-28
|
44
|
22
|
22
|
31.35
|
|
2026-04-27
|
92
|
35
|
57
|
31.60
|
|
2026-04-24
|
139
|
17
|
122
|
30.60
|
|
2026-04-23
|
112
|
196
|
-84
|
32.05
|
|
2026-04-21
|
88
|
33
|
55
|
34.95
|
|
2026-04-20
|
69
|
249
|
-180
|
34.65
|
|
2026-04-17
|
65
|
192
|
-127
|
36.80
|
|
2026-04-16
|
438
|
34
|
404
|
37.75
|
|
2026-04-08
|
519
|
103
|
416
|
36.95
|
|
2026-04-07
|
290
|
441
|
-151
|
33.60
|
|
2026-04-02
|
232
|
422
|
-190
|
32.85
|
|
2026-04-01
|
196
|
429
|
-233
|
35.15
|
|
2026-03-31
|
349
|
268
|
81
|
32.45
|
|
2026-03-30
|
483
|
188
|
295
|
34.70
|
|
2026-03-27
|
209
|
373
|
-164
|
35.40
|
|
2026-03-25
|
115
|
9
|
106
|
30.25
|
|
2026-03-23
|
99
|
35
|
64
|
29.30
|
|
2026-03-20
|
92
|
48
|
44
|
30.95
|
|
2026-03-19
|
70
|
145
|
-75
|
31.70
|
|
2026-03-18
|
321
|
216
|
105
|
31.20
|
|
2026-03-17
|
44
|
21
|
23
|
31.90
|
|
2026-03-16
|
15
|
60
|
-45
|
29.00
|
|
2026-03-13
|
9
|
28
|
-19
|
29.35
|
|
2026-03-12
|
23
|
43
|
-20
|
29.10
|
|
2026-03-11
|
78
|
10
|
68
|
29.50
|
|
2026-03-10
|
49
|
21
|
28
|
28.55
|
|
2026-03-09
|
6
|
54
|
-48
|
28.80
|
|
2026-03-06
|
14
|
71
|
-57
|
29.65
|
|
2026-03-05
|
193
|
90
|
103
|
30.20
|
|
2026-03-04
|
42
|
214
|
-172
|
28.20
|
|
2026-03-03
|
182
|
117
|
65
|
30.15
|
|
2026-03-02
|
116
|
8
|
108
|
31.20
|
|
2026-02-26
|
5
|
42
|
-37
|
29.80
|
|
2026-02-25
|
18
|
149
|
-131
|
29.60
|
|
2026-02-24
|
38
|
91
|
-53
|
30.90
|
|
2026-02-23
|
176
|
54
|
122
|
29.95
|
|
2026-02-11
|
29
|
76
|
-47
|
27.80
|
|
2026-02-06
|
6
|
28
|
-22
|
27.60
|
|
2026-02-05
|
25
|
126
|
-101
|
29.00
|
|
2026-02-04
|
187
|
120
|
67
|
30.35
|
|
2026-02-03
|
88
|
181
|
-93
|
32.05
|
|
2026-02-02
|
214
|
10
|
204
|
30.45
|
|
2026-01-30
|
34
|
0
|
34
|
30.00
|
|
2026-01-28
|
170
|
349
|
-179
|
32.35
|
|
2026-01-27
|
212
|
3
|
209
|
34.15
|
|
2026-01-26
|
0
|
43
|
-43
|
31.05
|
|
2026-01-23
|
58
|
11
|
47
|
31.50
|
|
2026-01-21
|
43
|
24
|
19
|
31.10
|
|
2026-01-16
|
9
|
72
|
-63
|
31.35
|
|
2026-01-13
|
500
|
647
|
-147
|
29.80
|
|
2026-01-09
|
5
|
75
|
-70
|
25.60
|
|
2026-01-08
|
176
|
106
|
70
|
26.65
|
|
2026-01-07
|
42
|
19
|
23
|
25.20
|
|
2026-01-02
|
42
|
16
|
26
|
24.25
|
|
2025-12-31
|
7
|
33
|
-26
|
24.15
|
|
2025-12-29
|
47
|
13
|
34
|
24.15
|
|
2025-12-26
|
5
|
16
|
-11
|
24.70
|
|
2025-12-24
|
4
|
16
|
-12
|
24.85
|
|
2025-12-23
|
8
|
39
|
-31
|
24.90
|
|
2025-12-19
|
12
|
22
|
-10
|
24.15
|
|
2025-12-17
|
116
|
6
|
110
|
24.85
|
|
2025-12-16
|
84
|
212
|
-128
|
25.50
|
|
2025-12-11
|
9
|
20
|
-11
|
23.30
|
|
2025-12-10
|
22
|
2
|
20
|
23.35
|
|
2025-12-09
|
18
|
1
|
17
|
23.80
|
|
2025-12-08
|
11
|
0
|
11
|
23.80
|
|
2025-12-05
|
32
|
0
|
32
|
23.45
|
|
2025-12-04
|
68
|
1
|
67
|
23.55
|
|
2025-12-03
|
15
|
8
|
7
|
23.05
|
|
2025-11-28
|
0
|
8
|
-8
|
22.30
|
|
2025-11-27
|
0
|
6
|
-6
|
22.10
|
|
2025-11-26
|
26
|
13
|
13
|
21.95
|
|
2025-11-21
|
4
|
13
|
-9
|
21.05
|
|
2025-11-20
|
4
|
17
|
-13
|
21.50
|
|
2025-11-19
|
38
|
3
|
35
|
21.05
|
|
2025-11-14
|
5
|
29
|
-24
|
22.55
|
|
2025-11-12
|
18
|
10
|
8
|
23.35
|
|
2025-11-05
|
44
|
18
|
26
|
23.55
|
|
2025-11-04
|
0
|
58
|
-58
|
24.10
|
|
2025-10-31
|
34
|
129
|
-95
|
24.35
|
|
2025-10-30
|
90
|
250
|
-160
|
26.15
|
|
2025-10-23
|
0
|
34
|
-34
|
23.55
|
|
2025-10-22
|
16
|
4
|
12
|
24.10
|
|
2025-10-21
|
10
|
2
|
8
|
23.90
|
|
2025-10-20
|
31
|
18
|
13
|
23.85
|
|
2025-10-16
|
64
|
11
|
53
|
23.60
|
|
2025-10-15
|
14
|
39
|
-25
|
23.00
|
|
2025-10-14
|
50
|
18
|
32
|
22.80
|
|
2025-10-09
|
41
|
12
|
29
|
23.40
|
|
2025-10-08
|
15
|
26
|
-11
|
23.35
|
|
2025-09-26
|
1
|
58
|
-57
|
22.80
|
|
2025-09-25
|
11
|
43
|
-32
|
23.35
|
|
2025-09-24
|
94
|
35
|
59
|
23.70
|
|
2025-09-23
|
137
|
334
|
-197
|
24.35
|
|
2025-09-22
|
38
|
9
|
29
|
23.85
|
|
2025-09-19
|
76
|
16
|
60
|
24.00
|
|
2025-09-17
|
60
|
3
|
57
|
23.30
|
|
2025-09-16
|
13
|
33
|
-20
|
23.25
|
|
2025-09-15
|
2
|
9
|
-7
|
22.65
|
|
2025-09-12
|
50
|
6
|
44
|
23.00
|
|
2025-09-10
|
33
|
22
|
11
|
23.65
|
|
2025-09-09
|
44
|
0
|
44
|
23.45
|
|
2025-09-05
|
9
|
45
|
-36
|
23.95
|
|
2025-09-04
|
30
|
406
|
-376
|
24.80
|
|
2025-09-03
|
101
|
37
|
64
|
25.30
|
|
2025-09-02
|
4
|
19
|
-15
|
23.00
|
|
2025-09-01
|
70
|
6
|
64
|
22.70
|
|
2025-08-29
|
47
|
11
|
36
|
23.65
|
|
2025-08-28
|
58
|
15
|
43
|
23.80
|
|
2025-08-27
|
34
|
82
|
-48
|
23.60
|
|
2025-08-26
|
17
|
82
|
-65
|
23.50
|
|
2025-08-25
|
80
|
5
|
75
|
22.50
|
|
2025-08-22
|
0
|
25
|
-25
|
21.85
|
|
2025-08-21
|
37
|
9
|
28
|
22.10
|
|
2025-08-20
|
9
|
42
|
-33
|
22.00
|
|
2025-08-19
|
10
|
15
|
-5
|
22.70
|
|
2025-08-18
|
28
|
1
|
27
|
23.15
|
|
2025-08-14
|
15
|
0
|
15
|
22.40
|
|
2025-08-13
|
24
|
3
|
21
|
22.20
|
|
2025-08-12
|
12
|
0
|
12
|
22.05
|
|
2025-08-11
|
9
|
33
|
-24
|
21.90
|
|
2025-08-07
|
1
|
9
|
-8
|
22.70
|
|
2025-08-06
|
2
|
11
|
-9
|
22.80
|
|
2025-08-04
|
3
|
20
|
-17
|
22.55
|
|
2025-07-29
|
11
|
16
|
-5
|
23.35
|
|
2025-07-25
|
5
|
13
|
-8
|
23.45
|
|
2025-07-23
|
41
|
4
|
37
|
22.75
|
|
2025-07-22
|
0
|
24
|
-24
|
22.25
|
|
2025-07-21
|
13
|
5
|
8
|
22.95
|
|
2025-07-18
|
3
|
10
|
-7
|
22.65
|
|
2025-07-17
|
14
|
0
|
14
|
22.70
|
|
2025-07-16
|
29
|
6
|
23
|
22.40
|
|
2025-07-15
|
16
|
10
|
6
|
22.40
|
|
2025-07-14
|
8
|
11
|
-3
|
22.30
|
|
2025-07-11
|
4
|
8
|
-4
|
22.60
|
|
2025-07-10
|
0
|
11
|
-11
|
22.20
|
|
2025-07-09
|
11
|
2
|
9
|
22.55
|
|
2025-07-07
|
9
|
22
|
-13
|
22.80
|
|
2025-07-04
|
4
|
32
|
-28
|
23.05
|
|
2025-07-03
|
81
|
32
|
49
|
23.60
|
|
2025-07-02
|
11
|
53
|
-42
|
23.40
|
|
2025-06-30
|
0
|
37
|
-37
|
22.50
|
|
2025-06-27
|
67
|
14
|
53
|
23.05
|
|
2025-06-26
|
13
|
7
|
6
|
22.85
|
|
2025-06-25
|
35
|
10
|
25
|
22.70
|
|
2025-06-24
|
76
|
22
|
54
|
22.80
|
|
2025-06-23
|
4
|
37
|
-33
|
22.20
|
|
2025-06-20
|
10
|
40
|
-30
|
22.45
|
|
2025-06-19
|
5
|
62
|
-57
|
22.30
|
|
2025-06-18
|
52
|
69
|
-17
|
23.00
|
|
2025-06-17
|
7
|
72
|
-65
|
23.35
|
|
2025-06-13
|
25
|
44
|
-19
|
22.85
|
|
2025-06-12
|
10
|
61
|
-51
|
23.40
|
|
2025-06-09
|
26
|
133
|
-107
|
23.75
|
|
2025-06-06
|
149
|
291
|
-142
|
24.90
|
|
2025-06-05
|
148
|
239
|
-91
|
23.70
|
|
2025-06-02
|
9
|
27
|
-18
|
19.90
|
|
2025-05-20
|
1
|
35
|
-34
|
20.75
|
|
2025-05-19
|
13
|
23
|
-10
|
20.95
|
|
2025-05-16
|
8
|
30
|
-22
|
21.35
|
|
2025-05-15
|
60
|
31
|
29
|
21.70
|
|
2025-05-14
|
48
|
18
|
30
|
21.75
|
|
2025-05-13
|
22
|
30
|
-8
|
21.30
|
|
2025-05-12
|
60
|
2
|
58
|
21.60
|
|
2025-04-18
|
16
|
35
|
-19
|
20.70
|
|
2025-02-11
|
38
|
4
|
34
|
29.65
|
|
2024-07-31
|
37
|
11
|
26
|
30.45
|
|
2024-07-30
|
43
|
96
|
-53
|
30.20
|
|
2024-07-29
|
63
|
118
|
-55
|
30.05
|
|
2024-07-26
|
81
|
32
|
49
|
31.10
|
|
2024-07-22
|
169
|
242
|
-73
|
32.90
|
|
2024-07-19
|
407
|
583
|
-176
|
36.55
|
|
2024-07-16
|
40
|
12
|
28
|
32.00
|
|
2024-07-15
|
10
|
18
|
-8
|
31.95
|
|
2024-07-12
|
160
|
8
|
152
|
32.60
|
|
2024-07-11
|
26
|
5
|
21
|
32.20
|
|
2024-07-10
|
51
|
10
|
41
|
32.75
|
|
2024-07-05
|
135
|
2
|
133
|
32.55
|
|
2024-07-04
|
172
|
10
|
162
|
31.90
|
|
2024-07-03
|
84
|
174
|
-90
|
|
|
2024-07-01
|
6
|
1
|
5
|
30.20
|
|
2024-06-28
|
38
|
3
|
35
|
30.20
|
|
2024-06-27
|
6
|
50
|
-44
|
30.00
|
|
2024-06-26
|
23
|
4
|
19
|
30.35
|
|
2024-06-25
|
41
|
25
|
16
|
30.50
|
|
2024-06-21
|
57
|
12
|
45
|
31.60
|
|
2024-06-20
|
55
|
0
|
55
|
31.15
|
|
2024-06-19
|
24
|
6
|
18
|
31.05
|
|
2024-06-17
|
16
|
0
|
16
|
30.90
|
|
2024-06-14
|
7
|
39
|
-32
|
30.60
|
|
2024-06-12
|
4
|
61
|
-57
|
30.30
|
|
2024-06-11
|
0
|
17
|
-17
|
30.30
|
|
2024-06-07
|
25
|
2
|
23
|
31.20
|
|
2024-06-06
|
13
|
74
|
-61
|
30.75
|
|
2024-06-05
|
7
|
29
|
-22
|
31.45
|
|
2024-06-04
|
36
|
17
|
19
|
31.50
|
|
2024-06-03
|
90
|
7
|
83
|
31.75
|
|
2024-05-31
|
94
|
7
|
87
|
32.35
|
|
2024-05-30
|
73
|
3
|
70
|
32.50
|
|
2024-05-29
|
199
|
533
|
-334
|
33.60
|
|
2024-05-28
|
172
|
8
|
164
|
32.90
|
|
2024-05-27
|
101
|
0
|
101
|
32.70
|
|
2024-05-22
|
43
|
4
|
39
|
31.90
|
|
2024-05-21
|
39
|
0
|
39
|
|
|
2024-05-17
|
90
|
0
|
90
|
31.80
|
|
2024-05-16
|
41
|
2
|
39
|
30.85
|
|
2024-05-15
|
39
|
6
|
33
|
30.70
|
|
2024-05-14
|
72
|
35
|
37
|
30.90
|
|
2024-05-13
|
35
|
1
|
34
|
30.60
|
|
2024-05-10
|
17
|
5
|
12
|
29.90
|
|
2024-05-09
|
46
|
1
|
45
|
29.80
|
|
2024-05-08
|
32
|
1
|
31
|
30.00
|
|
2024-05-03
|
19
|
12
|
7
|
29.95
|
|
2024-05-02
|
18
|
2
|
16
|
30.35
|
|
2024-04-30
|
17
|
7
|
10
|
30.30
|
|
2024-04-29
|
52
|
1
|
51
|
30.20
|
|
2024-04-23
|
15
|
3
|
12
|
29.60
|
|
2024-04-19
|
18
|
51
|
-33
|
29.30
|
|
2024-04-18
|
25
|
100
|
-75
|
30.10
|
|
2024-04-17
|
13
|
33
|
-20
|
30.50
|
|
2024-04-16
|
4
|
74
|
-70
|
29.75
|
|
2024-04-12
|
0
|
34
|
-34
|
31.85
|
|
2024-04-11
|
7
|
55
|
-48
|
32.05
|
|
2024-04-08
|
76
|
19
|
57
|
33.15
|
|
2024-04-02
|
0
|
25
|
-25
|
31.50
|
|
2024-04-01
|
20
|
8
|
12
|
32.00
|
|
2024-03-29
|
19
|
7
|
12
|
31.50
|
|
2024-03-27
|
0
|
54
|
-54
|
32.00
|
|
2024-03-26
|
39
|
114
|
-75
|
31.95
|
|
2024-03-25
|
12
|
24
|
-12
|
|
|
2024-03-22
|
106
|
13
|
93
|
|
|
2024-03-21
|
65
|
2
|
63
|
33.00
|
|
2024-03-20
|
5
|
113
|
-108
|
32.20
|
|
2024-03-18
|
12
|
0
|
12
|
31.90
|
|
2024-03-15
|
69
|
10
|
59
|
31.60
|
|
2024-03-13
|
7
|
27
|
-20
|
31.55
|
|
2024-03-12
|
50
|
0
|
50
|
32.25
|
|
2024-03-11
|
52
|
15
|
37
|
31.85
|
|
2024-03-07
|
12
|
61
|
-49
|
31.55
|
|
2024-03-06
|
0
|
28
|
-28
|
32.70
|
|
2024-03-01
|
49
|
3
|
46
|
30.25
|
|
2024-02-27
|
41
|
87
|
-46
|
30.50
|
|
2024-02-26
|
25
|
12
|
13
|
31.40
|
|
2024-02-23
|
22
|
142
|
-120
|
30.90
|
|
2024-02-22
|
4
|
24
|
-20
|
31.45
|
|
2024-02-19
|
64
|
13
|
51
|
31.65
|
|
2024-02-16
|
116
|
9
|
107
|
31.60
|
|
2024-02-15
|
60
|
12
|
48
|
31.10
|
|
2024-02-05
|
28
|
108
|
-80
|
30.95
|
|
2024-02-02
|
30
|
17
|
13
|
34.20
|
|
2024-02-01
|
25
|
3
|
22
|
33.95
|
|
2024-01-31
|
2
|
16
|
-14
|
33.70
|
|
2024-01-29
|
8
|
0
|
8
|
33.55
|
|
2024-01-25
|
11
|
22
|
-11
|
33.70
|
|
2024-01-22
|
24
|
2
|
22
|
33.30
|
|
2024-01-17
|
0
|
67
|
-67
|
32.60
|
|
2024-01-16
|
0
|
32
|
-32
|
33.35
|
|
2024-01-15
|
12
|
1
|
11
|
33.70
|
|
2024-01-05
|
46
|
5
|
41
|
34.30
|
|
2024-01-02
|
11
|
0
|
11
|
34.00
|
| 合計 | 15787 | 15845 | -58 | |
