| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
175
|
-144
|
580.00
|
|
2026-06-04
|
498
|
69
|
429
|
626.00
|
|
2026-06-02
|
35
|
352
|
-317
|
588.00
|
|
2026-06-01
|
27
|
11
|
16
|
637.00
|
|
2026-05-29
|
138
|
129
|
9
|
619.00
|
|
2026-05-28
|
23
|
55
|
-32
|
617.00
|
|
2026-05-27
|
59
|
75
|
-16
|
657.00
|
|
2026-05-26
|
141
|
120
|
21
|
668.00
|
|
2026-05-25
|
118
|
42
|
76
|
663.00
|
|
2026-05-22
|
42
|
127
|
-85
|
603.00
|
|
2026-05-21
|
120
|
57
|
63
|
585.00
|
|
2026-05-20
|
160
|
89
|
71
|
554.00
|
|
2026-05-19
|
42
|
21
|
21
|
576.00
|
|
2026-05-18
|
47
|
42
|
5
|
594.00
|
|
2026-05-15
|
46
|
61
|
-15
|
587.00
|
|
2026-05-14
|
13
|
58
|
-45
|
610.00
|
|
2026-05-12
|
132
|
21
|
111
|
649.00
|
|
2026-05-11
|
194
|
8
|
186
|
590.00
|
|
2026-05-08
|
17
|
52
|
-35
|
537.00
|
|
2026-05-07
|
41
|
29
|
12
|
554.00
|
|
2026-05-06
|
149
|
63
|
86
|
567.00
|
|
2026-05-05
|
97
|
48
|
49
|
571.00
|
|
2026-05-04
|
85
|
289
|
-204
|
580.00
|
|
2026-04-30
|
219
|
23
|
196
|
609.00
|
|
2026-04-29
|
91
|
235
|
-144
|
554.00
|
|
2026-04-28
|
87
|
16
|
71
|
545.00
|
|
2026-04-27
|
19
|
167
|
-148
|
495.50
|
|
2026-04-24
|
29
|
0
|
29
|
538.00
|
|
2026-04-22
|
22
|
0
|
22
|
597.00
|
|
2026-04-21
|
34
|
0
|
34
|
560.00
|
|
2026-04-20
|
40
|
1
|
39
|
570.00
|
|
2026-04-16
|
22
|
0
|
22
|
515.00
|
|
2026-04-13
|
361
|
80
|
281
|
549.00
|
|
2026-04-08
|
79
|
46
|
33
|
449.00
|
|
2026-04-07
|
95
|
31
|
64
|
408.50
|
|
2026-04-02
|
150
|
33
|
117
|
392.00
|
|
2026-04-01
|
73
|
309
|
-236
|
398.50
|
|
2026-03-31
|
153
|
81
|
72
|
405.00
|
|
2026-03-27
|
68
|
157
|
-89
|
414.50
|
|
2026-03-26
|
66
|
245
|
-179
|
414.00
|
|
2026-03-25
|
97
|
186
|
-89
|
404.50
|
|
2026-03-24
|
82
|
163
|
-81
|
368.00
|
|
2026-03-23
|
75
|
65
|
10
|
355.50
|
|
2026-03-20
|
54
|
180
|
-126
|
367.50
|
|
2026-03-19
|
62
|
157
|
-95
|
371.50
|
|
2026-03-18
|
38
|
1
|
37
|
401.00
|
|
2026-03-17
|
45
|
119
|
-74
|
376.50
|
|
2026-03-13
|
18
|
0
|
18
|
363.50
|
|
2026-03-12
|
31
|
3
|
28
|
365.00
|
|
2026-03-10
|
50
|
24
|
26
|
355.00
|
|
2026-03-06
|
32
|
7
|
25
|
393.00
|
|
2026-03-05
|
57
|
19
|
38
|
400.00
|
|
2026-03-04
|
225
|
76
|
149
|
365.00
|
|
2026-03-03
|
177
|
87
|
90
|
388.00
|
|
2026-03-02
|
201
|
62
|
139
|
353.00
|
|
2026-02-26
|
10
|
43
|
-33
|
321.00
|
|
2026-02-24
|
79
|
40
|
39
|
280.50
|
|
2026-02-23
|
97
|
21
|
76
|
280.50
|
|
2026-02-11
|
52
|
88
|
-36
|
273.00
|
|
2026-02-09
|
131
|
333
|
-202
|
268.50
|
|
2026-02-06
|
249
|
90
|
159
|
273.50
|
|
2026-02-05
|
165
|
133
|
32
|
276.50
|
|
2026-02-04
|
143
|
326
|
-183
|
277.00
|
|
2026-02-03
|
295
|
165
|
130
|
266.50
|
|
2026-02-02
|
151
|
22
|
129
|
242.50
|
|
2026-01-30
|
19
|
133
|
-114
|
238.00
|
|
2026-01-29
|
127
|
21
|
106
|
257.00
|
|
2026-01-28
|
9
|
18
|
-9
|
243.00
|
|
2026-01-27
|
3
|
15
|
-12
|
237.00
|
|
2026-01-26
|
74
|
11
|
63
|
234.00
|
|
2026-01-23
|
109
|
19
|
90
|
237.00
|
|
2026-01-21
|
23
|
66
|
-43
|
255.00
|
|
2026-01-19
|
61
|
20
|
41
|
245.00
|
|
2026-01-16
|
33
|
78
|
-45
|
250.00
|
|
2026-01-15
|
18
|
26
|
-8
|
256.00
|
|
2026-01-14
|
6
|
42
|
-36
|
254.00
|
|
2026-01-13
|
35
|
23
|
12
|
256.50
|
|
2026-01-09
|
59
|
33
|
26
|
259.00
|
|
2026-01-08
|
104
|
38
|
66
|
261.00
|
|
2026-01-07
|
39
|
30
|
9
|
263.00
|
|
2026-01-05
|
252
|
18
|
234
|
279.50
|
|
2026-01-02
|
120
|
55
|
65
|
270.00
|
|
2025-12-30
|
49
|
31
|
18
|
245.50
|
|
2025-12-24
|
39
|
59
|
-20
|
233.00
|
|
2025-12-23
|
37
|
48
|
-11
|
234.50
|
|
2025-12-22
|
2
|
26
|
-24
|
226.50
|
|
2025-12-19
|
46
|
28
|
18
|
223.50
|
|
2025-12-18
|
80
|
12
|
68
|
226.50
|
|
2025-12-17
|
130
|
48
|
82
|
232.50
|
|
2025-12-16
|
106
|
57
|
49
|
241.50
|
|
2025-12-15
|
144
|
52
|
92
|
245.50
|
|
2025-12-12
|
274
|
116
|
158
|
244.50
|
|
2025-12-10
|
45
|
80
|
-35
|
221.00
|
|
2025-12-09
|
173
|
52
|
121
|
225.00
|
|
2025-12-08
|
154
|
13
|
141
|
226.50
|
|
2025-12-05
|
28
|
10
|
18
|
206.00
|
|
2025-12-04
|
217
|
20
|
197
|
204.00
|
|
2025-12-03
|
270
|
5
|
265
|
204.00
|
|
2025-12-02
|
15
|
24
|
-9
|
200.00
|
|
2025-12-01
|
94
|
58
|
36
|
201.00
|
|
2025-11-28
|
365
|
10
|
355
|
205.00
|
|
2025-11-27
|
197
|
3
|
194
|
197.50
|
|
2025-11-26
|
203
|
17
|
186
|
193.50
|
|
2025-11-25
|
167
|
14
|
153
|
193.00
|
|
2025-11-24
|
21
|
17
|
4
|
180.00
|
|
2025-11-21
|
27
|
11
|
16
|
171.50
|
|
2025-11-20
|
16
|
11
|
5
|
177.00
|
|
2025-11-19
|
74
|
40
|
34
|
170.50
|
|
2025-11-18
|
154
|
13
|
141
|
170.00
|
|
2025-11-17
|
84
|
14
|
70
|
173.00
|
|
2025-11-14
|
78
|
51
|
27
|
171.50
|
|
2025-11-12
|
49
|
17
|
32
|
176.00
|
|
2025-11-11
|
4
|
17
|
-13
|
177.50
|
|
2025-11-07
|
14
|
57
|
-43
|
173.00
|
|
2025-11-05
|
52
|
23
|
29
|
175.00
|
|
2025-11-04
|
76
|
25
|
51
|
178.50
|
|
2025-11-03
|
187
|
14
|
173
|
182.50
|
|
2025-10-31
|
56
|
9
|
47
|
177.00
|
|
2025-10-30
|
5
|
20
|
-15
|
176.00
|
|
2025-10-29
|
35
|
29
|
6
|
181.00
|
|
2025-10-28
|
49
|
3
|
46
|
175.50
|
|
2025-10-27
|
19
|
8
|
11
|
178.50
|
|
2025-10-23
|
0
|
33
|
-33
|
176.50
|
|
2025-10-20
|
0
|
5
|
-5
|
181.00
|
|
2025-10-17
|
2
|
60
|
-58
|
181.00
|
|
2025-10-16
|
47
|
35
|
12
|
191.00
|
|
2025-10-15
|
11
|
1
|
10
|
186.00
|
|
2025-10-14
|
61
|
1
|
60
|
178.00
|
|
2025-10-13
|
14
|
2
|
12
|
181.50
|
|
2025-10-09
|
2
|
86
|
-84
|
183.50
|
|
2025-10-08
|
10
|
75
|
-65
|
189.00
|
|
2025-10-07
|
16
|
79
|
-63
|
193.00
|
|
2025-10-01
|
18
|
8
|
10
|
189.50
|
|
2025-09-30
|
15
|
3
|
12
|
191.50
|
|
2025-09-25
|
55
|
8
|
47
|
194.50
|
|
2025-09-24
|
42
|
142
|
-100
|
197.00
|
|
2025-09-23
|
26
|
114
|
-88
|
197.00
|
|
2025-09-22
|
65
|
8
|
57
|
196.00
|
|
2025-09-19
|
11
|
80
|
-69
|
194.00
|
|
2025-09-17
|
10
|
175
|
-165
|
190.00
|
|
2025-09-16
|
59
|
696
|
-637
|
187.00
|
|
2025-09-15
|
37
|
416
|
-379
|
189.50
|
|
2025-09-12
|
2
|
286
|
-284
|
195.00
|
|
2025-09-11
|
464
|
377
|
87
|
198.50
|
|
2025-09-10
|
16
|
104
|
-88
|
212.50
|
|
2025-09-09
|
4
|
354
|
-350
|
201.00
|
|
2025-09-08
|
1
|
35
|
-34
|
202.00
|
|
2025-09-05
|
18
|
56
|
-38
|
188.50
|
|
2025-09-04
|
10
|
48
|
-38
|
185.50
|
|
2025-09-03
|
9
|
69
|
-60
|
191.00
|
|
2025-09-02
|
69
|
172
|
-103
|
189.50
|
|
2025-09-01
|
140
|
19
|
121
|
195.00
|
|
2025-08-29
|
384
|
84
|
300
|
203.50
|
|
2025-08-28
|
494
|
76
|
418
|
201.50
|
|
2025-08-27
|
287
|
56
|
231
|
202.00
|
|
2025-08-25
|
60
|
234
|
-174
|
178.00
|
|
2025-08-21
|
226
|
66
|
160
|
173.00
|
|
2025-08-19
|
61
|
97
|
-36
|
163.00
|
|
2025-08-18
|
17
|
54
|
-37
|
166.50
|
|
2025-08-15
|
24
|
70
|
-46
|
164.00
|
|
2025-08-14
|
21
|
449
|
-428
|
164.50
|
|
2025-08-13
|
395
|
143
|
252
|
169.00
|
|
2025-08-12
|
23
|
41
|
-18
|
157.00
|
|
2025-08-11
|
73
|
32
|
41
|
155.50
|
|
2025-08-08
|
326
|
76
|
250
|
155.00
|
|
2025-08-07
|
21
|
80
|
-59
|
150.00
|
|
2025-08-06
|
0
|
39
|
-39
|
144.50
|
|
2025-08-01
|
9
|
4
|
5
|
147.50
|
|
2025-07-30
|
6
|
0
|
6
|
146.00
|
|
2025-07-29
|
3
|
23
|
-20
|
146.50
|
|
2025-07-28
|
0
|
24
|
-24
|
150.00
|
|
2025-07-25
|
0
|
28
|
-28
|
150.00
|
|
2025-07-24
|
38
|
31
|
7
|
153.50
|
|
2025-07-23
|
25
|
76
|
-51
|
153.50
|
|
2025-07-22
|
148
|
309
|
-161
|
155.00
|
|
2025-07-21
|
77
|
52
|
25
|
160.00
|
|
2025-07-18
|
5
|
76
|
-71
|
151.50
|
|
2025-07-17
|
28
|
8
|
20
|
155.00
|
|
2025-07-16
|
6
|
18
|
-12
|
148.00
|
|
2025-07-15
|
11
|
0
|
11
|
145.00
|
|
2025-07-14
|
1
|
3
|
-2
|
142.50
|
|
2025-07-10
|
0
|
16
|
-16
|
143.00
|
|
2025-07-09
|
5
|
35
|
-30
|
146.00
|
|
2025-07-08
|
2
|
13
|
-11
|
146.00
|
|
2025-07-07
|
5
|
48
|
-43
|
149.00
|
|
2025-07-04
|
49
|
32
|
17
|
154.00
|
|
2025-07-03
|
23
|
0
|
23
|
158.00
|
|
2025-07-02
|
8
|
22
|
-14
|
152.50
|
|
2025-07-01
|
14
|
29
|
-15
|
151.00
|
|
2025-06-30
|
5
|
24
|
-19
|
151.00
|
|
2025-06-27
|
11
|
25
|
-14
|
153.00
|
|
2025-06-26
|
4
|
13
|
-9
|
154.50
|
|
2025-06-23
|
12
|
39
|
-27
|
154.50
|
|
2025-06-20
|
85
|
32
|
53
|
150.50
|
|
2025-06-19
|
10
|
29
|
-19
|
151.00
|
|
2025-06-18
|
16
|
23
|
-7
|
156.50
|
|
2025-06-17
|
13
|
26
|
-13
|
156.50
|
|
2025-06-13
|
1
|
17
|
-16
|
155.50
|
|
2025-06-12
|
12
|
63
|
-51
|
159.00
|
|
2025-06-11
|
26
|
69
|
-43
|
161.50
|
|
2025-06-10
|
19
|
49
|
-30
|
160.00
|
|
2025-06-06
|
17
|
4
|
13
|
143.00
|
|
2025-06-05
|
5
|
8
|
-3
|
146.00
|
|
2025-06-04
|
38
|
9
|
29
|
145.50
|
|
2025-06-03
|
26
|
14
|
12
|
141.00
|
|
2025-06-02
|
19
|
46
|
-27
|
143.00
|
|
2025-05-20
|
10
|
33
|
-23
|
145.50
|
|
2025-05-19
|
21
|
8
|
13
|
146.00
|
|
2025-05-16
|
34
|
20
|
14
|
146.50
|
|
2025-05-14
|
43
|
17
|
26
|
145.50
|
|
2025-05-13
|
19
|
39
|
-20
|
142.50
|
|
2025-05-12
|
54
|
12
|
42
|
142.00
|
|
2025-04-18
|
6
|
24
|
-18
|
131.00
|
|
2025-02-11
|
19
|
8
|
11
|
179.50
|
|
2024-07-31
|
322
|
189
|
133
|
188.50
|
|
2024-07-30
|
492
|
339
|
153
|
193.50
|
|
2024-07-29
|
277
|
183
|
94
|
184.50
|
|
2024-07-26
|
10
|
1666
|
-1656
|
205.00
|
|
2024-07-23
|
55
|
3
|
52
|
227.50
|
|
2024-07-18
|
71
|
30
|
41
|
206.00
|
|
2024-07-17
|
39
|
10
|
29
|
208.00
|
|
2024-07-16
|
56
|
18
|
38
|
207.50
|
|
2024-07-15
|
136
|
9
|
127
|
209.50
|
|
2024-07-12
|
42
|
18
|
24
|
202.00
|
|
2024-07-11
|
52
|
39
|
13
|
204.50
|
|
2024-07-10
|
56
|
80
|
-24
|
204.00
|
|
2024-07-09
|
73
|
27
|
46
|
206.50
|
|
2024-07-08
|
71
|
27
|
44
|
196.00
|
|
2024-07-05
|
710
|
688
|
22
|
212.00
|
|
2024-07-04
|
1044
|
182
|
862
|
207.50
|
|
2024-07-03
|
531
|
262
|
269
|
|
|
2024-07-02
|
114
|
232
|
-118
|
187.50
|
|
2024-06-28
|
561
|
161
|
400
|
155.00
|
|
2024-06-27
|
492
|
338
|
154
|
152.00
|
|
2024-06-26
|
229
|
157
|
72
|
158.50
|
|
2024-06-25
|
179
|
42
|
137
|
144.50
|
|
2024-06-24
|
204
|
133
|
71
|
142.50
|
|
2024-06-21
|
218
|
114
|
104
|
142.50
|
|
2024-06-20
|
221
|
176
|
45
|
141.00
|
|
2024-06-19
|
8
|
59
|
-51
|
134.00
|
|
2024-06-18
|
17
|
52
|
-35
|
134.50
|
|
2024-06-14
|
0
|
15
|
-15
|
131.00
|
|
2024-06-13
|
6
|
74
|
-68
|
134.00
|
|
2024-06-12
|
6
|
89
|
-83
|
134.50
|
|
2024-06-11
|
4
|
20
|
-16
|
128.50
|
|
2024-06-07
|
9
|
51
|
-42
|
129.50
|
|
2024-06-06
|
1
|
90
|
-89
|
131.00
|
|
2024-06-05
|
3
|
16
|
-13
|
129.00
|
|
2024-06-04
|
18
|
63
|
-45
|
132.50
|
|
2024-06-03
|
71
|
32
|
39
|
136.50
|
|
2024-05-31
|
1477
|
580
|
897
|
140.00
|
|
2024-05-30
|
52
|
65
|
-13
|
135.50
|
|
2024-05-29
|
39
|
116
|
-77
|
141.00
|
|
2024-05-28
|
124
|
18
|
106
|
139.50
|
|
2024-05-27
|
187
|
77
|
110
|
141.00
|
|
2024-05-24
|
2
|
70
|
-68
|
138.50
|
|
2024-05-23
|
69
|
110
|
-41
|
138.00
|
|
2024-05-22
|
278
|
240
|
38
|
143.50
|
|
2024-05-21
|
74
|
537
|
-463
|
|
|
2024-05-20
|
164
|
835
|
-671
|
144.00
|
|
2024-05-17
|
452
|
115
|
337
|
160.00
|
|
2024-05-16
|
1308
|
275
|
1033
|
145.50
|
|
2024-05-15
|
132
|
73
|
59
|
132.50
|
|
2024-05-14
|
176
|
103
|
73
|
120.50
|
|
2024-05-10
|
34
|
79
|
-45
|
126.00
|
|
2024-05-09
|
43
|
106
|
-63
|
126.50
|
|
2024-05-08
|
29
|
230
|
-201
|
129.00
|
|
2024-05-07
|
152
|
297
|
-145
|
128.00
|
|
2024-05-06
|
190
|
242
|
-52
|
130.00
|
|
2024-05-03
|
103
|
38
|
65
|
129.50
|
|
2024-05-02
|
30
|
177
|
-147
|
131.00
|
|
2024-04-30
|
221
|
37
|
184
|
134.00
|
|
2024-04-29
|
291
|
75
|
216
|
134.00
|
|
2024-04-26
|
107
|
97
|
10
|
126.00
|
|
2024-04-25
|
27
|
141
|
-114
|
126.50
|
|
2024-04-24
|
190
|
84
|
106
|
126.00
|
|
2024-04-23
|
180
|
44
|
136
|
119.50
|
|
2024-04-22
|
137
|
291
|
-154
|
118.00
|
|
2024-04-19
|
30
|
368
|
-338
|
126.50
|
|
2024-04-18
|
978
|
159
|
819
|
135.50
|
|
2024-04-17
|
567
|
65
|
502
|
134.50
|
|
2024-04-16
|
66
|
42
|
24
|
126.00
|
|
2024-04-15
|
24
|
75
|
-51
|
129.50
|
|
2024-04-12
|
5
|
204
|
-199
|
133.50
|
|
2024-04-11
|
19
|
36
|
-17
|
132.50
|
|
2024-04-10
|
37
|
166
|
-129
|
131.50
|
|
2024-04-09
|
332
|
95
|
237
|
133.50
|
|
2024-04-08
|
182
|
4
|
178
|
138.00
|
|
2024-04-03
|
88
|
227
|
-139
|
125.50
|
|
2024-04-02
|
243
|
378
|
-135
|
130.50
|
|
2024-04-01
|
134
|
43
|
91
|
130.00
|
|
2024-03-29
|
52
|
4
|
48
|
123.00
|
|
2024-03-27
|
124
|
15
|
109
|
130.50
|
|
2024-03-26
|
59
|
94
|
-35
|
127.00
|
|
2024-03-21
|
125
|
58
|
67
|
128.00
|
|
2024-03-19
|
9
|
362
|
-353
|
128.00
|
|
2024-03-15
|
23
|
91
|
-68
|
109.00
|
|
2024-03-14
|
84
|
14
|
70
|
109.50
|
|
2024-03-13
|
249
|
14
|
235
|
114.50
|
|
2024-03-08
|
75
|
15
|
60
|
124.50
|
|
2024-03-07
|
30
|
187
|
-157
|
134.50
|
|
2024-03-05
|
2
|
26
|
-24
|
129.00
|
|
2024-03-04
|
80
|
31
|
49
|
128.00
|
|
2024-03-01
|
53
|
84
|
-31
|
124.50
|
|
2024-02-29
|
63
|
106
|
-43
|
126.00
|
|
2024-02-27
|
14
|
201
|
-187
|
125.00
|
|
2024-02-26
|
324
|
71
|
253
|
134.50
|
|
2024-02-23
|
0
|
54
|
-54
|
136.00
|
|
2024-02-22
|
0
|
27
|
-27
|
124.00
|
|
2024-02-21
|
108
|
20
|
88
|
113.00
|
|
2024-02-20
|
41
|
69
|
-28
|
114.00
|
|
2024-02-19
|
134
|
99
|
35
|
114.00
|
|
2024-02-15
|
119
|
10
|
109
|
99.30
|
|
2024-02-02
|
31
|
157
|
-126
|
86.80
|
|
2024-02-01
|
8
|
124
|
-116
|
83.20
|
|
2024-01-31
|
44
|
403
|
-359
|
83.90
|
|
2024-01-26
|
2
|
33
|
-31
|
75.50
|
|
2024-01-25
|
25
|
88
|
-63
|
76.40
|
|
2024-01-24
|
7
|
134
|
-127
|
80.00
|
|
2024-01-23
|
38
|
2
|
36
|
72.80
|
|
2024-01-18
|
47
|
26
|
21
|
66.30
|
|
2024-01-17
|
14
|
44
|
-30
|
69.50
|
|
2024-01-16
|
27
|
14
|
13
|
71.10
|
|
2024-01-11
|
20
|
2
|
18
|
67.90
|
|
2024-01-10
|
53
|
16
|
37
|
68.80
|
|
2024-01-08
|
32
|
53
|
-21
|
69.50
|
|
2024-01-04
|
89
|
12
|
77
|
63.80
|
|
2024-01-03
|
17
|
138
|
-121
|
66.00
|
|
2024-01-02
|
131
|
31
|
100
|
68.20
|
| 合計 | 33763 | 29904 | 3859 | |
