| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1411
|
43
|
1368
|
416.00
|
|
2026-06-04
|
822
|
9
|
813
|
392.00
|
|
2026-06-03
|
752
|
19
|
733
|
423.00
|
|
2026-06-02
|
1198
|
274
|
924
|
456.00
|
|
2026-06-01
|
1500
|
515
|
985
|
416.00
|
|
2026-05-29
|
849
|
334
|
515
|
394.00
|
|
2026-05-28
|
1806
|
94
|
1712
|
390.00
|
|
2026-05-27
|
1256
|
112
|
1144
|
361.00
|
|
2026-05-26
|
726
|
7
|
719
|
328.50
|
|
2026-05-25
|
284
|
239
|
45
|
321.50
|
|
2026-05-22
|
1071
|
26
|
1045
|
292.50
|
|
2026-05-21
|
823
|
17
|
806
|
266.00
|
|
2026-05-20
|
1159
|
19
|
1140
|
242.00
|
|
2026-05-19
|
2727
|
330
|
2397
|
220.00
|
|
2026-05-18
|
317
|
437
|
-120
|
217.50
|
|
2026-05-15
|
1397
|
313
|
1084
|
206.00
|
|
2026-05-14
|
885
|
56
|
829
|
220.00
|
|
2026-05-13
|
998
|
504
|
494
|
200.00
|
|
2026-05-12
|
1087
|
267
|
820
|
188.50
|
|
2026-05-11
|
1344
|
428
|
916
|
171.50
|
|
2026-05-08
|
862
|
663
|
199
|
156.00
|
|
2026-05-07
|
1451
|
762
|
689
|
160.00
|
|
2026-05-06
|
153
|
363
|
-210
|
147.00
|
|
2026-05-05
|
921
|
122
|
799
|
148.50
|
|
2026-05-04
|
381
|
31
|
350
|
138.50
|
|
2026-04-30
|
324
|
134
|
190
|
131.50
|
|
2026-04-29
|
607
|
531
|
76
|
134.50
|
|
2026-04-28
|
160
|
215
|
-55
|
142.00
|
|
2026-04-27
|
150
|
598
|
-448
|
129.50
|
|
2026-04-24
|
114
|
344
|
-230
|
130.00
|
|
2026-04-22
|
139
|
335
|
-196
|
142.50
|
|
2026-04-20
|
313
|
88
|
225
|
149.50
|
|
2026-04-17
|
504
|
113
|
391
|
147.00
|
|
2026-04-16
|
662
|
70
|
592
|
148.50
|
|
2026-04-15
|
1013
|
491
|
522
|
144.50
|
|
2026-04-14
|
637
|
139
|
498
|
143.00
|
|
2026-04-13
|
585
|
327
|
258
|
136.00
|
|
2026-04-08
|
145
|
50
|
95
|
121.00
|
|
2026-04-07
|
190
|
23
|
167
|
114.00
|
|
2026-04-02
|
142
|
66
|
76
|
114.00
|
|
2026-04-01
|
103
|
4
|
99
|
118.00
|
|
2026-03-31
|
84
|
30
|
54
|
117.00
|
|
2026-03-30
|
30
|
101
|
-71
|
124.50
|
|
2026-03-27
|
9
|
86
|
-77
|
128.00
|
|
2026-03-26
|
121
|
28
|
93
|
126.50
|
|
2026-03-25
|
61
|
41
|
20
|
128.50
|
|
2026-03-24
|
49
|
263
|
-214
|
124.00
|
|
2026-03-23
|
73
|
252
|
-179
|
123.50
|
|
2026-03-20
|
1
|
144
|
-143
|
131.50
|
|
2026-03-19
|
222
|
250
|
-28
|
137.00
|
|
2026-03-18
|
525
|
346
|
179
|
141.50
|
|
2026-03-17
|
294
|
521
|
-227
|
143.50
|
|
2026-03-16
|
30
|
234
|
-204
|
130.50
|
|
2026-03-13
|
151
|
273
|
-122
|
129.50
|
|
2026-03-12
|
34
|
539
|
-505
|
125.00
|
|
2026-03-11
|
35
|
231
|
-196
|
131.00
|
|
2026-03-09
|
73
|
256
|
-183
|
123.00
|
|
2026-03-06
|
82
|
51
|
31
|
134.00
|
|
2026-03-05
|
93
|
127
|
-34
|
131.50
|
|
2026-03-04
|
139
|
555
|
-416
|
128.00
|
|
2026-03-03
|
217
|
125
|
92
|
140.00
|
|
2026-03-02
|
368
|
178
|
190
|
148.00
|
|
2026-02-26
|
419
|
728
|
-309
|
156.00
|
|
2026-02-25
|
2716
|
1075
|
1641
|
156.00
|
|
2026-02-24
|
391
|
222
|
169
|
149.00
|
|
2026-02-11
|
42
|
153
|
-111
|
123.50
|
|
2026-02-09
|
87
|
62
|
25
|
122.00
|
|
2026-02-06
|
186
|
150
|
36
|
122.00
|
|
2026-02-05
|
54
|
254
|
-200
|
125.00
|
|
2026-02-04
|
63
|
120
|
-57
|
131.00
|
|
2026-02-03
|
19
|
171
|
-152
|
129.00
|
|
2026-01-30
|
392
|
236
|
156
|
136.50
|
|
2026-01-29
|
695
|
126
|
569
|
140.50
|
|
2026-01-28
|
192
|
525
|
-333
|
146.50
|
|
2026-01-23
|
137
|
528
|
-391
|
153.50
|
|
2026-01-21
|
519
|
654
|
-135
|
143.50
|
|
2026-01-20
|
604
|
752
|
-148
|
148.00
|
|
2026-01-19
|
1302
|
191
|
1111
|
146.50
|
|
2026-01-15
|
701
|
248
|
453
|
134.00
|
|
2026-01-14
|
355
|
1466
|
-1111
|
134.50
|
|
2026-01-13
|
1012
|
265
|
747
|
131.00
|
|
2026-01-12
|
315
|
406
|
-91
|
125.00
|
|
2026-01-09
|
254
|
341
|
-87
|
124.00
|
|
2026-01-08
|
515
|
380
|
135
|
122.50
|
|
2026-01-07
|
1801
|
227
|
1574
|
132.00
|
|
2026-01-02
|
391
|
127
|
264
|
124.50
|
|
2025-12-31
|
26
|
116
|
-90
|
117.00
|
|
2025-12-30
|
122
|
25
|
97
|
115.50
|
|
2025-12-29
|
28
|
81
|
-53
|
114.00
|
|
2025-12-26
|
115
|
14
|
101
|
116.50
|
|
2025-12-24
|
14
|
102
|
-88
|
115.50
|
|
2025-12-23
|
58
|
28
|
30
|
116.00
|
|
2025-12-22
|
99
|
22
|
77
|
116.50
|
|
2025-12-19
|
23
|
68
|
-45
|
115.00
|
|
2025-12-17
|
12
|
31
|
-19
|
113.50
|
|
2025-12-11
|
65
|
194
|
-129
|
121.00
|
|
2025-12-10
|
228
|
409
|
-181
|
127.00
|
|
2025-12-09
|
58
|
235
|
-177
|
119.00
|
|
2025-12-08
|
61
|
223
|
-162
|
120.50
|
|
2025-12-05
|
245
|
106
|
139
|
120.00
|
|
2025-12-04
|
67
|
132
|
-65
|
118.00
|
|
2025-12-03
|
107
|
135
|
-28
|
118.00
|
|
2025-12-01
|
40
|
97
|
-57
|
115.00
|
|
2025-11-28
|
122
|
168
|
-46
|
119.50
|
|
2025-11-27
|
15
|
129
|
-114
|
119.50
|
|
2025-11-25
|
198
|
83
|
115
|
117.00
|
|
2025-11-24
|
191
|
102
|
89
|
119.00
|
|
2025-11-21
|
251
|
285
|
-34
|
118.50
|
|
2025-11-20
|
315
|
117
|
198
|
121.50
|
|
2025-11-19
|
146
|
569
|
-423
|
118.00
|
|
2025-11-18
|
207
|
664
|
-457
|
118.50
|
|
2025-11-14
|
1157
|
1012
|
145
|
124.50
|
|
2025-11-13
|
310
|
1446
|
-1136
|
130.50
|
|
2025-11-12
|
346
|
296
|
50
|
119.00
|
|
2025-11-11
|
113
|
501
|
-388
|
117.50
|
|
2025-11-10
|
281
|
120
|
161
|
113.00
|
|
2025-11-07
|
318
|
62
|
256
|
117.50
|
|
2025-11-06
|
52
|
355
|
-303
|
120.50
|
|
2025-11-05
|
138
|
731
|
-593
|
116.50
|
|
2025-11-04
|
310
|
70
|
240
|
118.50
|
|
2025-11-03
|
267
|
836
|
-569
|
123.50
|
|
2025-10-31
|
262
|
121
|
141
|
124.00
|
|
2025-10-30
|
773
|
179
|
594
|
128.00
|
|
2025-10-29
|
750
|
550
|
200
|
131.50
|
|
2025-10-28
|
1125
|
811
|
314
|
138.00
|
|
2025-10-22
|
239
|
178
|
61
|
115.00
|
|
2025-10-21
|
341
|
249
|
92
|
113.50
|
|
2025-10-20
|
577
|
319
|
258
|
113.50
|
|
2025-10-17
|
114
|
563
|
-449
|
103.50
|
|
2025-10-16
|
67
|
98
|
-31
|
98.30
|
|
2025-10-15
|
224
|
101
|
123
|
95.10
|
|
2025-10-14
|
228
|
136
|
92
|
94.70
|
|
2025-10-13
|
62
|
445
|
-383
|
99.30
|
|
2025-10-09
|
154
|
54
|
100
|
103.50
|
|
2025-10-08
|
10
|
43
|
-33
|
104.00
|
|
2025-10-03
|
153
|
1133
|
-980
|
102.50
|
|
2025-10-01
|
111
|
325
|
-214
|
101.00
|
|
2025-09-26
|
1198
|
1467
|
-269
|
105.50
|
|
2025-09-25
|
171
|
513
|
-342
|
100.50
|
|
2025-09-24
|
603
|
367
|
236
|
109.50
|
|
2025-09-23
|
884
|
594
|
290
|
99.90
|
|
2025-09-22
|
216
|
482
|
-266
|
105.00
|
|
2025-09-19
|
91
|
145
|
-54
|
95.70
|
|
2025-09-18
|
155
|
5
|
150
|
87.00
|
|
2025-09-15
|
28
|
145
|
-117
|
82.30
|
|
2025-09-12
|
223
|
13
|
210
|
84.10
|
|
2025-09-11
|
16
|
43
|
-27
|
80.00
|
|
2025-09-10
|
46
|
6
|
40
|
81.60
|
|
2025-09-09
|
41
|
6
|
35
|
81.70
|
|
2025-09-08
|
45
|
9
|
36
|
81.30
|
|
2025-09-04
|
86
|
6
|
80
|
79.70
|
|
2025-09-03
|
0
|
64
|
-64
|
79.00
|
|
2025-09-02
|
16
|
21
|
-5
|
79.50
|
|
2025-09-01
|
10
|
71
|
-61
|
80.10
|
|
2025-08-29
|
19
|
6
|
13
|
82.40
|
|
2025-08-28
|
60
|
7
|
53
|
81.80
|
|
2025-08-27
|
12
|
50
|
-38
|
81.60
|
|
2025-08-26
|
12
|
64
|
-52
|
81.10
|
|
2025-08-25
|
22
|
3
|
19
|
81.90
|
|
2025-08-22
|
26
|
23
|
3
|
81.80
|
|
2025-08-21
|
95
|
28
|
67
|
81.20
|
|
2025-08-20
|
27
|
79
|
-52
|
79.30
|
|
2025-08-19
|
13
|
34
|
-21
|
80.90
|
|
2025-08-18
|
147
|
9
|
138
|
81.60
|
|
2025-08-15
|
15
|
27
|
-12
|
80.80
|
|
2025-08-14
|
1
|
25
|
-24
|
80.80
|
|
2025-08-13
|
35
|
26
|
9
|
81.00
|
|
2025-08-12
|
4
|
24
|
-20
|
80.30
|
|
2025-08-11
|
2
|
14
|
-12
|
80.50
|
|
2025-08-08
|
2
|
300
|
-298
|
81.20
|
|
2025-08-07
|
82
|
26
|
56
|
85.00
|
|
2025-08-06
|
144
|
16
|
128
|
85.80
|
|
2025-08-05
|
72
|
20
|
52
|
86.70
|
|
2025-07-31
|
4
|
25
|
-21
|
84.90
|
|
2025-07-30
|
78
|
11
|
67
|
86.30
|
|
2025-07-29
|
26
|
36
|
-10
|
85.50
|
|
2025-07-28
|
42
|
1
|
41
|
86.00
|
|
2025-07-25
|
21
|
29
|
-8
|
85.10
|
|
2025-07-23
|
228
|
21
|
207
|
86.80
|
|
2025-07-21
|
71
|
5
|
66
|
86.60
|
|
2025-07-18
|
116
|
7
|
109
|
83.90
|
|
2025-07-17
|
76
|
24
|
52
|
84.00
|
|
2025-07-16
|
319
|
44
|
275
|
82.50
|
|
2025-07-15
|
73
|
22
|
51
|
80.40
|
|
2025-07-14
|
10
|
87
|
-77
|
79.20
|
|
2025-07-11
|
28
|
13
|
15
|
79.60
|
|
2025-07-10
|
20
|
26
|
-6
|
79.20
|
|
2025-07-09
|
15
|
53
|
-38
|
78.70
|
|
2025-07-08
|
24
|
102
|
-78
|
80.30
|
|
2025-07-07
|
12
|
51
|
-39
|
81.10
|
|
2025-07-04
|
14
|
83
|
-69
|
81.60
|
|
2025-07-03
|
111
|
10
|
101
|
83.50
|
|
2025-07-02
|
58
|
65
|
-7
|
81.90
|
|
2025-07-01
|
85
|
10
|
75
|
81.70
|
|
2025-06-27
|
113
|
35
|
78
|
82.30
|
|
2025-06-26
|
66
|
27
|
39
|
81.20
|
|
2025-06-25
|
54
|
24
|
30
|
80.60
|
|
2025-06-24
|
59
|
29
|
30
|
79.90
|
|
2025-06-20
|
122
|
107
|
15
|
78.60
|
|
2025-06-19
|
18
|
108
|
-90
|
81.00
|
|
2025-06-18
|
107
|
204
|
-97
|
83.40
|
|
2025-06-17
|
144
|
52
|
92
|
85.50
|
|
2025-06-16
|
19
|
11
|
8
|
83.40
|
|
2025-06-13
|
26
|
112
|
-86
|
80.70
|
|
2025-06-12
|
6
|
22
|
-16
|
82.20
|
|
2025-06-11
|
75
|
26
|
49
|
82.90
|
|
2025-06-10
|
60
|
27
|
33
|
82.50
|
|
2025-06-09
|
25
|
14
|
11
|
81.20
|
|
2025-06-06
|
12
|
28
|
-16
|
81.20
|
|
2025-06-05
|
23
|
45
|
-22
|
80.10
|
|
2025-06-04
|
113
|
19
|
94
|
80.70
|
|
2025-06-02
|
9
|
110
|
-101
|
78.50
|
|
2025-05-20
|
26
|
47
|
-21
|
81.80
|
|
2025-05-16
|
76
|
13
|
63
|
84.30
|
|
2025-05-15
|
50
|
17
|
33
|
84.00
|
|
2025-05-14
|
92
|
9
|
83
|
84.50
|
|
2025-05-13
|
38
|
28
|
10
|
83.50
|
|
2025-05-12
|
11
|
20
|
-9
|
83.10
|
|
2025-04-18
|
12
|
84
|
-72
|
76.90
|
|
2024-07-30
|
31
|
130
|
-99
|
113.00
|
|
2024-07-29
|
13
|
88
|
-75
|
111.00
|
|
2024-07-26
|
5
|
125
|
-120
|
114.50
|
|
2024-07-23
|
12
|
43
|
-31
|
115.50
|
|
2024-07-22
|
55
|
144
|
-89
|
115.00
|
|
2024-07-19
|
17
|
222
|
-205
|
120.00
|
|
2024-07-17
|
237
|
23
|
214
|
128.00
|
|
2024-07-16
|
86
|
226
|
-140
|
127.00
|
|
2024-07-15
|
0
|
188
|
-188
|
124.00
|
|
2024-07-12
|
119
|
35
|
84
|
123.50
|
|
2024-07-10
|
62
|
106
|
-44
|
119.00
|
|
2024-07-09
|
3
|
71
|
-68
|
118.00
|
|
2024-07-05
|
165
|
35
|
130
|
121.50
|
|
2024-07-02
|
5
|
62
|
-57
|
115.50
|
|
2024-07-01
|
7
|
67
|
-60
|
116.50
|
|
2024-06-28
|
125
|
38
|
87
|
118.00
|
|
2024-06-27
|
7
|
53
|
-46
|
116.50
|
|
2024-06-26
|
9
|
43
|
-34
|
118.50
|
|
2024-06-25
|
102
|
23
|
79
|
119.50
|
|
2024-06-21
|
87
|
289
|
-202
|
121.00
|
|
2024-06-20
|
53
|
2
|
51
|
118.00
|
|
2024-06-19
|
130
|
66
|
64
|
117.00
|
|
2024-06-17
|
164
|
40
|
124
|
119.50
|
|
2024-06-14
|
454
|
211
|
243
|
118.00
|
|
2024-06-13
|
61
|
25
|
36
|
112.50
|
|
2024-06-12
|
127
|
81
|
46
|
111.00
|
|
2024-06-11
|
130
|
14
|
116
|
111.00
|
|
2024-06-07
|
180
|
13
|
167
|
113.50
|
|
2024-06-06
|
63
|
19
|
44
|
110.50
|
|
2024-06-05
|
26
|
38
|
-12
|
112.50
|
|
2024-06-04
|
9
|
53
|
-44
|
112.50
|
|
2024-06-03
|
110
|
19
|
91
|
115.00
|
|
2024-05-31
|
277
|
31
|
246
|
114.50
|
|
2024-05-30
|
91
|
34
|
57
|
112.00
|
|
2024-05-29
|
56
|
29
|
27
|
114.50
|
|
2024-05-27
|
313
|
27
|
286
|
116.50
|
|
2024-05-24
|
28
|
556
|
-528
|
111.00
|
|
2024-05-23
|
20
|
32
|
-12
|
109.50
|
|
2024-05-22
|
65
|
29
|
36
|
113.00
|
|
2024-05-21
|
15
|
415
|
-400
|
|
|
2024-05-20
|
52
|
162
|
-110
|
110.50
|
|
2024-05-17
|
3
|
62
|
-59
|
112.00
|
|
2024-05-16
|
58
|
439
|
-381
|
113.50
|
|
2024-05-15
|
40
|
4
|
36
|
111.50
|
|
2024-05-14
|
13
|
37
|
-24
|
115.00
|
|
2024-05-10
|
114
|
86
|
28
|
113.00
|
|
2024-05-09
|
58
|
82
|
-24
|
113.00
|
|
2024-05-08
|
64
|
21
|
43
|
115.00
|
|
2024-05-07
|
246
|
19
|
227
|
115.00
|
|
2024-05-03
|
391
|
301
|
90
|
117.00
|
|
2024-05-02
|
4
|
44
|
-40
|
112.50
|
|
2024-04-30
|
112
|
94
|
18
|
111.50
|
|
2024-04-29
|
284
|
129
|
155
|
114.50
|
|
2024-04-26
|
27
|
70
|
-43
|
107.00
|
|
2024-04-25
|
100
|
23
|
77
|
107.50
|
|
2024-04-23
|
57
|
89
|
-32
|
107.50
|
|
2024-04-22
|
140
|
63
|
77
|
106.50
|
|
2024-04-19
|
321
|
290
|
31
|
104.00
|
|
2024-04-18
|
129
|
91
|
38
|
106.50
|
|
2024-04-17
|
6
|
245
|
-239
|
105.00
|
|
2024-04-16
|
69
|
129
|
-60
|
104.50
|
|
2024-04-15
|
221
|
53
|
168
|
110.00
|
|
2024-04-12
|
7
|
45
|
-38
|
114.50
|
|
2024-04-10
|
25
|
84
|
-59
|
117.50
|
|
2024-04-09
|
43
|
106
|
-63
|
117.50
|
|
2024-04-08
|
1
|
397
|
-396
|
118.00
|
|
2024-04-03
|
94
|
147
|
-53
|
119.00
|
|
2024-04-02
|
78
|
272
|
-194
|
120.50
|
|
2024-04-01
|
2525
|
99
|
2426
|
124.00
|
|
2024-03-29
|
127
|
291
|
-164
|
113.00
|
|
2024-03-28
|
129
|
198
|
-69
|
111.50
|
|
2024-03-27
|
11
|
130
|
-119
|
109.00
|
|
2024-03-26
|
45
|
90
|
-45
|
109.00
|
|
2024-03-25
|
33
|
59
|
-26
|
|
|
2024-03-22
|
1
|
84
|
-83
|
|
|
2024-03-20
|
45
|
174
|
-129
|
107.00
|
|
2024-03-19
|
27
|
73
|
-46
|
108.00
|
|
2024-03-18
|
15
|
76
|
-61
|
107.50
|
|
2024-03-15
|
30
|
246
|
-216
|
106.50
|
|
2024-03-14
|
124
|
49
|
75
|
107.50
|
|
2024-03-13
|
19
|
53
|
-34
|
103.50
|
|
2024-03-12
|
10
|
22
|
-12
|
105.50
|
|
2024-03-06
|
58
|
4
|
54
|
107.00
|
|
2024-03-05
|
6
|
76
|
-70
|
108.00
|
|
2024-03-04
|
22
|
57
|
-35
|
109.00
|
|
2024-03-01
|
7
|
45
|
-38
|
110.50
|
|
2024-02-29
|
18
|
272
|
-254
|
112.00
|
|
2024-02-27
|
26
|
106
|
-80
|
108.50
|
|
2024-02-22
|
2
|
40
|
-38
|
113.00
|
|
2024-02-21
|
21
|
52
|
-31
|
113.00
|
|
2024-02-16
|
35
|
85
|
-50
|
112.50
|
|
2024-02-15
|
74
|
328
|
-254
|
111.50
|
|
2024-02-05
|
10
|
115
|
-105
|
108.00
|
|
2024-02-02
|
15
|
31
|
-16
|
109.00
|
|
2024-02-01
|
12
|
48
|
-36
|
108.00
|
|
2024-01-31
|
157
|
10
|
147
|
108.00
|
|
2024-01-30
|
13
|
148
|
-135
|
108.00
|
|
2024-01-29
|
6
|
42
|
-36
|
110.50
|
|
2024-01-26
|
31
|
19
|
12
|
108.00
|
|
2024-01-24
|
19
|
45
|
-26
|
109.00
|
|
2024-01-23
|
5
|
69
|
-64
|
110.00
|
|
2024-01-22
|
44
|
71
|
-27
|
108.00
|
|
2024-01-19
|
68
|
98
|
-30
|
107.50
|
|
2024-01-18
|
45
|
16
|
29
|
107.00
|
|
2024-01-17
|
69
|
568
|
-499
|
107.00
|
|
2024-01-16
|
1
|
59
|
-58
|
111.00
|
|
2024-01-15
|
85
|
315
|
-230
|
114.50
|
|
2024-01-12
|
76
|
32
|
44
|
110.00
|
|
2024-01-11
|
17
|
266
|
-249
|
112.50
|
|
2024-01-10
|
34
|
22
|
12
|
111.50
|
|
2024-01-08
|
85
|
22
|
63
|
114.00
|
|
2024-01-04
|
63
|
4
|
59
|
116.00
|
|
2024-01-03
|
147
|
92
|
55
|
118.00
|
|
2023-06-01
|
271
|
117
|
154
|
102.50
|
| 合計 | 77481 | 57347 | 20134 | |
