| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
821
|
395
|
426
|
222.50
|
|
2026-06-04
|
264
|
543
|
-279
|
245.00
|
|
2026-06-03
|
1125
|
952
|
173
|
259.50
|
|
2026-06-02
|
2055
|
756
|
1299
|
267.50
|
|
2026-06-01
|
1433
|
1057
|
376
|
250.00
|
|
2026-05-29
|
513
|
748
|
-235
|
246.50
|
|
2026-05-27
|
1152
|
758
|
394
|
241.00
|
|
2026-05-26
|
756
|
451
|
305
|
231.50
|
|
2026-05-25
|
793
|
1383
|
-590
|
229.00
|
|
2026-05-22
|
1362
|
525
|
837
|
237.50
|
|
2026-05-21
|
632
|
1287
|
-655
|
222.00
|
|
2026-05-20
|
1207
|
2542
|
-1335
|
222.50
|
|
2026-05-19
|
307
|
1782
|
-1475
|
236.00
|
|
2026-05-18
|
1052
|
1501
|
-449
|
252.00
|
|
2026-05-15
|
2991
|
1300
|
1691
|
251.00
|
|
2026-05-14
|
1005
|
446
|
559
|
238.00
|
|
2026-05-13
|
397
|
181
|
216
|
216.50
|
|
2026-05-12
|
3905
|
1533
|
2372
|
220.00
|
|
2026-05-11
|
1363
|
2066
|
-703
|
222.00
|
|
2026-05-08
|
2630
|
1075
|
1555
|
202.00
|
|
2026-05-07
|
1873
|
1503
|
370
|
196.50
|
|
2026-05-06
|
968
|
100
|
868
|
200.00
|
|
2026-05-05
|
1253
|
414
|
839
|
182.00
|
|
2026-05-04
|
1149
|
528
|
621
|
173.00
|
|
2026-04-30
|
627
|
1038
|
-411
|
169.50
|
|
2026-04-29
|
1930
|
1213
|
717
|
175.00
|
|
2026-04-28
|
1460
|
492
|
968
|
184.50
|
|
2026-04-27
|
772
|
427
|
345
|
168.00
|
|
2026-04-24
|
483
|
118
|
365
|
154.50
|
|
2026-04-23
|
776
|
1203
|
-427
|
155.50
|
|
2026-04-22
|
706
|
292
|
414
|
167.50
|
|
2026-04-21
|
77
|
149
|
-72
|
161.00
|
|
2026-04-20
|
803
|
130
|
673
|
150.50
|
|
2026-04-17
|
300
|
435
|
-135
|
153.00
|
|
2026-04-16
|
257
|
159
|
98
|
157.00
|
|
2026-04-15
|
80
|
770
|
-690
|
156.00
|
|
2026-04-14
|
596
|
660
|
-64
|
160.50
|
|
2026-04-13
|
867
|
543
|
324
|
159.50
|
|
2026-04-10
|
485
|
977
|
-492
|
156.00
|
|
2026-04-08
|
365
|
2041
|
-1676
|
160.50
|
|
2026-04-07
|
213
|
811
|
-598
|
157.00
|
|
2026-04-02
|
0
|
70
|
-70
|
150.50
|
|
2026-04-01
|
97
|
18
|
79
|
156.50
|
|
2026-03-31
|
60
|
146
|
-86
|
150.00
|
|
2026-03-30
|
68
|
231
|
-163
|
166.50
|
|
2026-03-27
|
374
|
97
|
277
|
172.00
|
|
2026-03-26
|
1330
|
788
|
542
|
168.50
|
|
2026-03-25
|
386
|
333
|
53
|
177.50
|
|
2026-03-24
|
673
|
172
|
501
|
162.00
|
|
2026-03-23
|
1216
|
1
|
1215
|
180.00
|
|
2026-03-20
|
283
|
619
|
-336
|
195.50
|
|
2026-03-19
|
1434
|
1848
|
-414
|
217.00
|
|
2026-03-18
|
905
|
2954
|
-2049
|
213.50
|
|
2026-03-17
|
509
|
730
|
-221
|
194.50
|
|
2026-03-16
|
223
|
142
|
81
|
177.00
|
|
2026-03-13
|
782
|
420
|
362
|
161.00
|
|
2026-03-12
|
1170
|
783
|
387
|
163.50
|
|
2026-03-11
|
225
|
492
|
-267
|
159.50
|
|
2026-03-10
|
557
|
455
|
102
|
145.00
|
|
2026-03-06
|
382
|
315
|
67
|
146.50
|
|
2026-03-05
|
635
|
680
|
-45
|
148.00
|
|
2026-03-04
|
762
|
371
|
391
|
146.50
|
|
2026-03-03
|
1608
|
600
|
1008
|
155.00
|
|
2026-03-02
|
1410
|
377
|
1033
|
170.00
|
|
2026-02-26
|
575
|
195
|
380
|
156.50
|
|
2026-02-25
|
251
|
1622
|
-1371
|
159.00
|
|
2026-02-23
|
945
|
835
|
110
|
155.00
|
|
2026-02-11
|
128
|
236
|
-108
|
154.00
|
|
2026-02-09
|
90
|
862
|
-772
|
162.00
|
|
2026-02-06
|
2523
|
358
|
2165
|
160.00
|
|
2026-02-05
|
1111
|
263
|
848
|
169.50
|
|
2026-02-04
|
2692
|
283
|
2409
|
173.00
|
|
2026-02-03
|
5402
|
1736
|
3666
|
168.50
|
|
2026-02-02
|
2315
|
1784
|
531
|
183.00
|
|
2026-01-30
|
1663
|
6557
|
-4894
|
195.00
|
|
2026-01-29
|
1943
|
1802
|
141
|
177.50
|
|
2026-01-28
|
1243
|
515
|
728
|
166.00
|
|
2026-01-27
|
487
|
2151
|
-1664
|
151.00
|
|
2026-01-26
|
1246
|
450
|
796
|
156.00
|
|
2026-01-23
|
1069
|
5358
|
-4289
|
142.00
|
|
2026-01-22
|
244
|
0
|
244
|
147.50
|
|
2026-01-21
|
88
|
127
|
-39
|
137.00
|
|
2026-01-20
|
71
|
45
|
26
|
152.00
|
|
2026-01-19
|
1
|
73
|
-72
|
158.50
|
|
2026-01-16
|
49
|
0
|
49
|
154.50
|
|
2026-01-15
|
117
|
4
|
113
|
151.50
|
|
2026-01-14
|
185
|
2
|
183
|
148.50
|
|
2026-01-13
|
91
|
3
|
88
|
146.50
|
|
2026-01-12
|
48
|
3
|
45
|
146.00
|
|
2026-01-09
|
143
|
2
|
141
|
136.00
|
|
2026-01-08
|
341
|
41
|
300
|
146.50
|
|
2026-01-07
|
484
|
41
|
443
|
146.50
|
|
2026-01-02
|
1423
|
680
|
743
|
129.50
|
|
2025-12-31
|
1730
|
186
|
1544
|
118.00
|
|
2025-12-29
|
348
|
1883
|
-1535
|
98.10
|
|
2025-12-26
|
2888
|
885
|
2003
|
105.00
|
|
2025-12-24
|
1622
|
337
|
1285
|
96.40
|
|
2025-12-23
|
181
|
304
|
-123
|
87.70
|
|
2025-12-22
|
280
|
4
|
276
|
84.10
|
|
2025-12-19
|
41
|
135
|
-94
|
80.60
|
|
2025-12-18
|
189
|
118
|
71
|
81.50
|
|
2025-12-17
|
233
|
22
|
211
|
81.70
|
|
2025-12-16
|
237
|
87
|
150
|
78.30
|
|
2025-12-15
|
68
|
37
|
31
|
81.50
|
|
2025-12-12
|
283
|
3
|
280
|
82.60
|
|
2025-12-11
|
81
|
66
|
15
|
81.10
|
|
2025-12-10
|
134
|
179
|
-45
|
81.90
|
|
2025-12-09
|
643
|
200
|
443
|
82.30
|
|
2025-12-08
|
683
|
95
|
588
|
82.90
|
|
2025-12-05
|
219
|
158
|
61
|
80.00
|
|
2025-12-04
|
277
|
27
|
250
|
78.90
|
|
2025-12-02
|
364
|
118
|
246
|
76.80
|
|
2025-12-01
|
242
|
55
|
187
|
77.00
|
|
2025-11-28
|
148
|
217
|
-69
|
78.50
|
|
2025-11-27
|
151
|
199
|
-48
|
79.30
|
|
2025-11-26
|
74
|
98
|
-24
|
80.10
|
|
2025-11-25
|
134
|
63
|
71
|
81.60
|
|
2025-11-24
|
130
|
154
|
-24
|
80.70
|
|
2025-11-21
|
646
|
101
|
545
|
80.10
|
|
2025-11-20
|
325
|
505
|
-180
|
86.80
|
|
2025-11-19
|
189
|
252
|
-63
|
85.60
|
|
2025-11-18
|
363
|
75
|
288
|
88.20
|
|
2025-11-17
|
297
|
429
|
-132
|
91.80
|
|
2025-11-14
|
353
|
193
|
160
|
93.40
|
|
2025-11-13
|
414
|
998
|
-584
|
95.30
|
|
2025-11-12
|
433
|
88
|
345
|
98.20
|
|
2025-11-11
|
539
|
319
|
220
|
94.70
|
|
2025-11-10
|
446
|
985
|
-539
|
95.00
|
|
2025-11-07
|
398
|
258
|
140
|
95.00
|
|
2025-11-06
|
1874
|
148
|
1726
|
95.60
|
|
2025-11-05
|
273
|
395
|
-122
|
88.70
|
|
2025-11-04
|
288
|
120
|
168
|
87.80
|
|
2025-11-03
|
446
|
121
|
325
|
89.90
|
|
2025-10-31
|
1013
|
2574
|
-1561
|
90.30
|
|
2025-10-30
|
3461
|
724
|
2737
|
96.30
|
|
2025-10-29
|
843
|
1183
|
-340
|
87.60
|
|
2025-10-28
|
1174
|
653
|
521
|
89.80
|
|
2025-10-27
|
2396
|
121
|
2275
|
91.90
|
|
2025-10-23
|
28
|
299
|
-271
|
83.60
|
|
2025-10-22
|
46
|
393
|
-347
|
83.80
|
|
2025-10-21
|
170
|
88
|
82
|
84.20
|
|
2025-10-20
|
106
|
529
|
-423
|
85.20
|
|
2025-10-17
|
980
|
96
|
884
|
86.00
|
|
2025-10-16
|
896
|
683
|
213
|
86.70
|
|
2025-10-14
|
336
|
652
|
-316
|
77.50
|
|
2025-10-13
|
357
|
110
|
247
|
81.70
|
|
2025-10-09
|
259
|
132
|
127
|
84.20
|
|
2025-10-08
|
559
|
974
|
-415
|
83.50
|
|
2025-10-07
|
584
|
1702
|
-1118
|
86.70
|
|
2025-10-03
|
1587
|
1284
|
303
|
82.50
|
|
2025-10-02
|
871
|
538
|
333
|
75.00
|
|
2025-10-01
|
316
|
249
|
67
|
72.20
|
|
2025-09-30
|
73
|
1156
|
-1083
|
73.00
|
|
2025-09-26
|
259
|
91
|
168
|
70.10
|
|
2025-09-25
|
613
|
134
|
479
|
71.90
|
|
2025-09-24
|
422
|
1802
|
-1380
|
74.20
|
|
2025-09-23
|
856
|
689
|
167
|
81.00
|
|
2025-09-22
|
90
|
229
|
-139
|
80.50
|
|
2025-09-19
|
1223
|
1915
|
-692
|
73.20
|
|
2025-09-18
|
652
|
859
|
-207
|
72.60
|
|
2025-09-17
|
643
|
67
|
576
|
67.00
|
|
2025-09-16
|
190
|
969
|
-779
|
66.70
|
|
2025-09-15
|
171
|
566
|
-395
|
64.10
|
|
2025-09-12
|
657
|
178
|
479
|
61.00
|
|
2025-09-11
|
221
|
187
|
34
|
59.50
|
|
2025-09-10
|
231
|
10
|
221
|
60.90
|
|
2025-09-09
|
225
|
132
|
93
|
60.20
|
|
2025-09-08
|
266
|
1067
|
-801
|
62.00
|
|
2025-09-04
|
47
|
66
|
-19
|
57.60
|
|
2025-09-03
|
245
|
40
|
205
|
58.10
|
|
2025-09-02
|
73
|
19
|
54
|
57.00
|
|
2025-09-01
|
152
|
33
|
119
|
57.10
|
|
2025-08-29
|
37
|
135
|
-98
|
57.10
|
|
2025-08-27
|
82
|
38
|
44
|
57.30
|
|
2025-08-26
|
251
|
23
|
228
|
57.40
|
|
2025-08-25
|
70
|
113
|
-43
|
55.90
|
|
2025-08-22
|
4
|
66
|
-62
|
54.70
|
|
2025-08-21
|
177
|
14
|
163
|
56.00
|
|
2025-08-20
|
12
|
22
|
-10
|
52.20
|
|
2025-08-19
|
9
|
62
|
-53
|
53.50
|
|
2025-08-18
|
10
|
62
|
-52
|
54.20
|
|
2025-08-14
|
104
|
15
|
89
|
54.30
|
|
2025-08-13
|
129
|
99
|
30
|
54.50
|
|
2025-08-12
|
37
|
77
|
-40
|
53.80
|
|
2025-08-11
|
122
|
32
|
90
|
52.60
|
|
2025-08-08
|
1
|
110
|
-109
|
52.50
|
|
2025-08-07
|
54
|
33
|
21
|
51.40
|
|
2025-08-05
|
41
|
20
|
21
|
50.70
|
|
2025-08-04
|
8
|
25
|
-17
|
49.60
|
|
2025-08-01
|
91
|
45
|
46
|
49.80
|
|
2025-07-31
|
157
|
338
|
-181
|
50.20
|
|
2025-07-30
|
80
|
11
|
69
|
51.80
|
|
2025-07-29
|
6
|
69
|
-63
|
51.50
|
|
2025-07-28
|
17
|
30
|
-13
|
51.70
|
|
2025-07-25
|
37
|
11
|
26
|
51.60
|
|
2025-07-23
|
35
|
5
|
30
|
51.30
|
|
2025-07-22
|
24
|
78
|
-54
|
49.55
|
|
2025-07-21
|
17
|
39
|
-22
|
51.30
|
|
2025-07-18
|
64
|
29
|
35
|
52.10
|
|
2025-07-17
|
173
|
67
|
106
|
53.00
|
|
2025-07-16
|
101
|
389
|
-288
|
49.90
|
|
2025-07-15
|
1
|
72
|
-71
|
49.75
|
|
2025-07-14
|
3
|
51
|
-48
|
49.90
|
|
2025-07-11
|
81
|
61
|
20
|
50.10
|
|
2025-07-10
|
36
|
18
|
18
|
49.90
|
|
2025-07-09
|
87
|
21
|
66
|
50.10
|
|
2025-07-07
|
114
|
28
|
86
|
51.00
|
|
2025-07-04
|
17
|
159
|
-142
|
52.00
|
|
2025-07-03
|
141
|
0
|
141
|
55.50
|
|
2025-07-02
|
61
|
13
|
48
|
54.60
|
|
2025-07-01
|
38
|
52
|
-14
|
54.60
|
|
2025-06-30
|
7
|
40
|
-33
|
54.60
|
|
2025-06-27
|
57
|
29
|
28
|
55.50
|
|
2025-06-26
|
24
|
122
|
-98
|
56.40
|
|
2025-06-25
|
49
|
71
|
-22
|
56.00
|
|
2025-06-24
|
18
|
59
|
-41
|
56.40
|
|
2025-06-23
|
16
|
68
|
-52
|
56.40
|
|
2025-06-20
|
33
|
118
|
-85
|
56.90
|
|
2025-06-19
|
113
|
236
|
-123
|
59.40
|
|
2025-06-18
|
608
|
103
|
505
|
60.30
|
|
2025-06-17
|
54
|
87
|
-33
|
56.20
|
|
2025-06-13
|
66
|
192
|
-126
|
55.40
|
|
2025-06-12
|
23
|
92
|
-69
|
56.70
|
|
2025-06-11
|
11
|
288
|
-277
|
56.90
|
|
2025-06-10
|
29
|
300
|
-271
|
56.70
|
|
2025-06-09
|
25
|
98
|
-73
|
56.50
|
|
2025-06-06
|
40
|
100
|
-60
|
56.40
|
|
2025-06-05
|
52
|
301
|
-249
|
57.60
|
|
2025-06-04
|
164
|
47
|
117
|
55.10
|
|
2025-06-03
|
26
|
12
|
14
|
50.10
|
|
2025-06-02
|
17
|
74
|
-57
|
50.30
|
|
2025-05-20
|
11
|
47
|
-36
|
52.80
|
|
2025-05-16
|
11
|
60
|
-49
|
54.40
|
|
2025-05-14
|
142
|
48
|
94
|
55.70
|
|
2025-05-12
|
102
|
30
|
72
|
53.00
|
|
2025-04-18
|
154
|
84
|
70
|
52.40
|
|
2025-02-11
|
9
|
4
|
5
|
61.90
|
|
2024-07-31
|
99
|
244
|
-145
|
84.80
|
|
2024-07-30
|
120
|
242
|
-122
|
83.70
|
|
2024-07-26
|
105
|
250
|
-145
|
86.40
|
|
2024-07-23
|
13
|
330
|
-317
|
90.10
|
|
2024-07-22
|
141
|
272
|
-131
|
91.10
|
|
2024-07-19
|
22
|
120
|
-98
|
93.70
|
|
2024-07-18
|
294
|
84
|
210
|
98.40
|
|
2024-07-17
|
110
|
39
|
71
|
98.20
|
|
2024-07-16
|
170
|
282
|
-112
|
97.20
|
|
2024-07-15
|
11
|
185
|
-174
|
96.30
|
|
2024-07-12
|
4
|
159
|
-155
|
96.90
|
|
2024-07-11
|
21
|
174
|
-153
|
98.20
|
|
2024-07-10
|
13
|
55
|
-42
|
99.90
|
|
2024-07-09
|
159
|
127
|
32
|
101.00
|
|
2024-07-04
|
210
|
24
|
186
|
101.50
|
|
2024-07-03
|
148
|
57
|
91
|
|
|
2024-07-02
|
49
|
298
|
-249
|
95.10
|
|
2024-07-01
|
77
|
122
|
-45
|
97.60
|
|
2024-06-28
|
58
|
288
|
-230
|
100.50
|
|
2024-06-27
|
15
|
329
|
-314
|
99.60
|
|
2024-06-26
|
260
|
87
|
173
|
102.00
|
|
2024-06-25
|
82
|
194
|
-112
|
104.00
|
|
2024-06-24
|
97
|
530
|
-433
|
104.50
|
|
2024-06-21
|
215
|
364
|
-149
|
103.50
|
|
2024-06-20
|
955
|
184
|
771
|
105.00
|
|
2024-06-19
|
357
|
177
|
180
|
96.10
|
|
2024-06-18
|
66
|
178
|
-112
|
99.40
|
|
2024-06-17
|
208
|
22
|
186
|
99.90
|
|
2024-06-13
|
724
|
56
|
668
|
98.90
|
|
2024-06-11
|
43
|
8
|
35
|
93.80
|
|
2024-06-07
|
321
|
16
|
305
|
92.60
|
|
2024-06-06
|
192
|
1
|
191
|
90.70
|
|
2024-06-05
|
93
|
50
|
43
|
90.90
|
|
2024-06-04
|
146
|
44
|
102
|
91.90
|
|
2024-06-03
|
14
|
32
|
-18
|
94.30
|
|
2024-05-31
|
202
|
112
|
90
|
92.30
|
|
2024-05-30
|
15
|
149
|
-134
|
94.40
|
|
2024-05-28
|
335
|
102
|
233
|
96.00
|
|
2024-05-27
|
53
|
2
|
51
|
93.80
|
|
2024-05-24
|
355
|
66
|
289
|
94.20
|
|
2024-05-23
|
6
|
176
|
-170
|
91.00
|
|
2024-05-22
|
163
|
257
|
-94
|
92.20
|
|
2024-05-20
|
51
|
31
|
20
|
90.40
|
|
2024-05-16
|
83
|
26
|
57
|
91.70
|
|
2024-05-15
|
60
|
38
|
22
|
89.30
|
|
2024-05-14
|
21
|
2
|
19
|
90.40
|
|
2024-05-13
|
222
|
19
|
203
|
90.40
|
|
2024-05-08
|
16
|
77
|
-61
|
92.60
|
|
2024-05-03
|
149
|
64
|
85
|
91.10
|
|
2024-04-30
|
43
|
23
|
20
|
89.00
|
|
2024-04-26
|
20
|
61
|
-41
|
87.00
|
|
2024-04-24
|
55
|
187
|
-132
|
85.40
|
|
2024-04-23
|
134
|
56
|
78
|
80.50
|
|
2024-04-22
|
915
|
10
|
905
|
76.10
|
|
2024-04-19
|
379
|
181
|
198
|
79.10
|
|
2024-04-18
|
214
|
28
|
186
|
82.10
|
|
2024-04-16
|
4
|
135
|
-131
|
81.40
|
|
2024-04-15
|
4
|
110
|
-106
|
85.40
|
|
2024-04-12
|
57
|
127
|
-70
|
87.80
|
|
2024-04-11
|
3
|
42
|
-39
|
86.80
|
|
2024-04-10
|
316
|
147
|
169
|
87.80
|
|
2024-04-09
|
55
|
107
|
-52
|
85.50
|
|
2024-04-02
|
43
|
101
|
-58
|
87.00
|
|
2024-04-01
|
88
|
2
|
86
|
87.70
|
|
2024-03-29
|
2
|
44
|
-42
|
86.90
|
|
2024-03-27
|
13
|
91
|
-78
|
88.10
|
|
2024-03-26
|
70
|
26
|
44
|
86.90
|
|
2024-03-25
|
8
|
53
|
-45
|
|
|
2024-03-22
|
119
|
56
|
63
|
|
|
2024-03-20
|
4
|
61
|
-57
|
84.50
|
|
2024-03-19
|
3
|
90
|
-87
|
85.30
|
|
2024-03-13
|
4
|
76
|
-72
|
85.70
|
|
2024-03-12
|
10
|
69
|
-59
|
87.60
|
|
2024-03-11
|
32
|
150
|
-118
|
88.10
|
|
2024-03-07
|
8
|
84
|
-76
|
91.60
|
|
2024-03-06
|
6
|
70
|
-64
|
94.20
|
|
2024-03-05
|
164
|
81
|
83
|
96.00
|
|
2024-03-04
|
150
|
350
|
-200
|
97.80
|
|
2024-03-01
|
416
|
115
|
301
|
97.70
|
|
2024-02-29
|
187
|
138
|
49
|
93.50
|
|
2024-02-27
|
51
|
112
|
-61
|
91.40
|
|
2024-02-23
|
86
|
213
|
-127
|
91.50
|
|
2024-02-22
|
2
|
163
|
-161
|
93.00
|
|
2024-02-21
|
38
|
185
|
-147
|
94.20
|
|
2024-02-20
|
75
|
27
|
48
|
93.00
|
|
2024-02-19
|
18
|
456
|
-438
|
93.70
|
|
2024-02-16
|
0
|
322
|
-322
|
93.00
|
|
2024-02-15
|
185
|
43
|
142
|
93.10
|
|
2024-02-05
|
152
|
39
|
113
|
90.00
|
|
2024-02-02
|
12
|
107
|
-95
|
91.00
|
|
2024-02-01
|
7
|
60
|
-53
|
92.40
|
|
2024-01-31
|
201
|
70
|
131
|
92.20
|
|
2024-01-30
|
24
|
60
|
-36
|
91.90
|
|
2024-01-29
|
0
|
43
|
-43
|
92.80
|
|
2024-01-25
|
1
|
38
|
-37
|
92.10
|
|
2024-01-24
|
400
|
69
|
331
|
93.10
|
|
2024-01-23
|
104
|
17
|
87
|
94.20
|
|
2024-01-22
|
189
|
87
|
102
|
93.90
|
|
2024-01-17
|
122
|
284
|
-162
|
89.10
|
|
2024-01-12
|
4
|
71
|
-67
|
90.30
|
|
2024-01-11
|
77
|
13
|
64
|
91.90
|
|
2024-01-04
|
137
|
98
|
39
|
93.80
|
|
2024-01-03
|
209
|
80
|
129
|
95.90
|
|
2024-01-02
|
21
|
118
|
-97
|
95.80
|
| 合計 | 143189 | 125397 | 17792 | |
