| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
6
|
10
|
99.50
|
|
2026-06-04
|
15
|
59
|
-44
|
103.50
|
|
2026-06-03
|
35
|
79
|
-44
|
100.50
|
|
2026-06-02
|
98
|
73
|
25
|
102.00
|
|
2026-06-01
|
11
|
81
|
-70
|
108.50
|
|
2026-05-29
|
19
|
78
|
-59
|
108.00
|
|
2026-05-28
|
154
|
38
|
116
|
105.50
|
|
2026-05-26
|
169
|
33
|
136
|
119.00
|
|
2026-05-25
|
120
|
61
|
59
|
118.00
|
|
2026-05-22
|
117
|
41
|
76
|
118.00
|
|
2026-05-21
|
82
|
113
|
-31
|
116.50
|
|
2026-05-20
|
217
|
419
|
-202
|
112.00
|
|
2026-05-19
|
356
|
511
|
-155
|
124.00
|
|
2026-05-18
|
76
|
213
|
-137
|
113.00
|
|
2026-05-15
|
451
|
425
|
26
|
103.00
|
|
2026-05-14
|
113
|
233
|
-120
|
106.00
|
|
2026-05-13
|
271
|
365
|
-94
|
113.50
|
|
2026-05-12
|
446
|
37
|
409
|
110.00
|
|
2026-05-11
|
20
|
1
|
19
|
100.00
|
|
2026-05-08
|
512
|
388
|
124
|
91.20
|
|
2026-05-06
|
112
|
59
|
53
|
79.10
|
|
2026-05-05
|
76
|
0
|
76
|
78.80
|
|
2026-05-04
|
18
|
44
|
-26
|
78.00
|
|
2026-04-30
|
17
|
138
|
-121
|
78.30
|
|
2026-04-29
|
7
|
94
|
-87
|
79.40
|
|
2026-04-27
|
56
|
117
|
-61
|
76.40
|
|
2026-04-24
|
84
|
120
|
-36
|
78.90
|
|
2026-04-23
|
298
|
130
|
168
|
81.20
|
|
2026-04-21
|
0
|
21
|
-21
|
82.50
|
|
2026-04-20
|
53
|
0
|
53
|
75.00
|
|
2026-04-16
|
13
|
9
|
4
|
62.00
|
|
2026-04-15
|
15
|
0
|
15
|
62.60
|
|
2026-04-14
|
23
|
2
|
21
|
61.00
|
|
2026-04-13
|
54
|
8
|
46
|
62.70
|
|
2026-04-10
|
8
|
0
|
8
|
59.30
|
|
2026-04-08
|
26
|
20
|
6
|
60.00
|
|
2026-04-07
|
9
|
0
|
9
|
56.50
|
|
2026-04-02
|
49
|
22
|
27
|
57.30
|
|
2026-04-01
|
14
|
7
|
7
|
58.50
|
|
2026-03-31
|
8
|
11
|
-3
|
55.90
|
|
2026-03-30
|
1
|
24
|
-23
|
56.90
|
|
2026-03-27
|
3
|
15
|
-12
|
58.00
|
|
2026-03-26
|
6
|
36
|
-30
|
58.30
|
|
2026-03-25
|
44
|
9
|
35
|
60.60
|
|
2026-03-24
|
9
|
6
|
3
|
57.40
|
|
2026-03-23
|
10
|
15
|
-5
|
58.10
|
|
2026-03-20
|
16
|
10
|
6
|
59.90
|
|
2026-03-18
|
18
|
11
|
7
|
60.10
|
|
2026-03-17
|
26
|
3
|
23
|
59.70
|
|
2026-03-16
|
14
|
8
|
6
|
58.80
|
|
2026-03-13
|
42
|
9
|
33
|
57.70
|
|
2026-03-12
|
17
|
12
|
5
|
58.90
|
|
2026-03-11
|
46
|
0
|
46
|
60.00
|
|
2026-03-10
|
37
|
7
|
30
|
59.00
|
|
2026-03-09
|
26
|
33
|
-7
|
59.10
|
|
2026-03-06
|
5
|
17
|
-12
|
63.30
|
|
2026-03-05
|
13
|
2
|
11
|
63.40
|
|
2026-03-04
|
47
|
35
|
12
|
61.70
|
|
2026-03-03
|
19
|
0
|
19
|
66.60
|
|
2026-03-02
|
19
|
1
|
18
|
70.00
|
|
2026-02-26
|
35
|
0
|
35
|
69.10
|
|
2026-02-25
|
8
|
0
|
8
|
67.10
|
|
2026-02-24
|
32
|
0
|
32
|
66.80
|
|
2026-02-11
|
11
|
28
|
-17
|
64.60
|
|
2026-02-09
|
18
|
33
|
-15
|
64.60
|
|
2026-02-06
|
4
|
28
|
-24
|
66.70
|
|
2026-02-05
|
17
|
85
|
-68
|
65.00
|
|
2026-02-04
|
16
|
76
|
-60
|
71.50
|
|
2026-02-03
|
19
|
10
|
9
|
65.60
|
|
2026-02-02
|
24
|
1
|
23
|
66.10
|
|
2026-01-29
|
7
|
11
|
-4
|
70.90
|
|
2026-01-27
|
12
|
5
|
7
|
71.80
|
|
2026-01-26
|
14
|
0
|
14
|
72.20
|
|
2026-01-23
|
0
|
10
|
-10
|
71.30
|
|
2026-01-22
|
2
|
8
|
-6
|
71.80
|
|
2026-01-21
|
3
|
10
|
-7
|
71.80
|
|
2026-01-20
|
13
|
8
|
5
|
73.90
|
|
2026-01-19
|
45
|
6
|
39
|
73.40
|
|
2026-01-16
|
5
|
24
|
-19
|
71.60
|
|
2026-01-15
|
14
|
12
|
2
|
74.00
|
|
2026-01-14
|
8
|
14
|
-6
|
73.40
|
|
2026-01-13
|
25
|
10
|
15
|
73.90
|
|
2026-01-09
|
19
|
53
|
-34
|
72.10
|
|
2026-01-07
|
26
|
4
|
22
|
71.90
|
|
2026-01-02
|
48
|
26
|
22
|
78.50
|
|
2025-12-31
|
54
|
79
|
-25
|
77.80
|
|
2025-12-30
|
155
|
22
|
133
|
81.80
|
|
2025-12-23
|
19
|
40
|
-21
|
76.00
|
|
2025-12-22
|
23
|
15
|
8
|
76.10
|
|
2025-12-19
|
23
|
14
|
9
|
75.20
|
|
2025-12-18
|
45
|
81
|
-36
|
74.20
|
|
2025-12-17
|
29
|
50
|
-21
|
77.40
|
|
2025-12-16
|
39
|
15
|
24
|
77.40
|
|
2025-12-15
|
12
|
40
|
-28
|
78.00
|
|
2025-12-12
|
29
|
78
|
-49
|
79.50
|
|
2025-12-11
|
85
|
62
|
23
|
74.70
|
|
2025-12-10
|
117
|
187
|
-70
|
76.90
|
|
2025-12-09
|
78
|
48
|
30
|
73.40
|
|
2025-12-08
|
34
|
6
|
28
|
66.80
|
|
2025-12-05
|
13
|
0
|
13
|
65.40
|
|
2025-12-04
|
9
|
3
|
6
|
65.30
|
|
2025-12-03
|
27
|
3
|
24
|
65.20
|
|
2025-12-02
|
1
|
6
|
-5
|
63.50
|
|
2025-12-01
|
6
|
14
|
-8
|
64.20
|
|
2025-11-28
|
4
|
8
|
-4
|
63.80
|
|
2025-11-27
|
175
|
6
|
169
|
63.90
|
|
2025-11-26
|
42
|
0
|
42
|
61.10
|
|
2025-11-25
|
43
|
0
|
43
|
60.20
|
|
2025-11-24
|
25
|
1
|
24
|
58.50
|
|
2025-11-21
|
24
|
8
|
16
|
56.70
|
|
2025-11-20
|
14
|
0
|
14
|
57.90
|
|
2025-11-19
|
1
|
20
|
-19
|
56.70
|
|
2025-11-14
|
50
|
5
|
45
|
58.80
|
|
2025-11-13
|
5
|
0
|
5
|
58.70
|
|
2025-11-12
|
24
|
2
|
22
|
59.20
|
|
2025-11-11
|
6
|
12
|
-6
|
58.60
|
|
2025-11-10
|
10
|
3
|
7
|
61.60
|
|
2025-11-05
|
0
|
25
|
-25
|
55.70
|
|
2025-11-04
|
0
|
9
|
-9
|
55.40
|
|
2025-11-03
|
23
|
30
|
-7
|
57.10
|
|
2025-10-31
|
15
|
20
|
-5
|
58.50
|
|
2025-10-30
|
1
|
45
|
-44
|
59.10
|
|
2025-10-29
|
24
|
55
|
-31
|
63.30
|
|
2025-10-27
|
23
|
70
|
-47
|
61.60
|
|
2025-10-23
|
40
|
25
|
15
|
63.40
|
|
2025-10-22
|
18
|
1
|
17
|
61.30
|
|
2025-10-21
|
3
|
0
|
3
|
60.80
|
|
2025-10-20
|
1
|
8
|
-7
|
60.70
|
|
2025-10-17
|
14
|
4
|
10
|
59.30
|
|
2025-10-15
|
6
|
9
|
-3
|
58.00
|
|
2025-10-13
|
27
|
18
|
9
|
59.00
|
|
2025-10-09
|
19
|
0
|
19
|
58.60
|
|
2025-10-08
|
9
|
1
|
8
|
60.10
|
|
2025-10-07
|
21
|
8
|
13
|
60.00
|
|
2025-10-03
|
23
|
43
|
-20
|
59.90
|
|
2025-10-02
|
33
|
5
|
28
|
58.50
|
|
2025-09-30
|
1
|
6
|
-5
|
55.00
|
|
2025-09-26
|
0
|
11
|
-11
|
54.10
|
|
2025-09-25
|
12
|
0
|
12
|
56.30
|
|
2025-09-24
|
0
|
11
|
-11
|
56.80
|
|
2025-09-23
|
15
|
3
|
12
|
57.50
|
|
2025-09-22
|
1
|
11
|
-10
|
58.20
|
|
2025-09-19
|
8
|
21
|
-13
|
58.30
|
|
2025-09-17
|
9
|
1
|
8
|
55.40
|
|
2025-09-15
|
19
|
12
|
7
|
55.20
|
|
2025-09-12
|
2
|
17
|
-15
|
54.00
|
|
2025-09-11
|
10
|
29
|
-19
|
55.00
|
|
2025-09-10
|
5
|
11
|
-6
|
57.80
|
|
2025-09-09
|
5
|
16
|
-11
|
58.20
|
|
2025-09-04
|
8
|
5
|
3
|
55.30
|
|
2025-09-03
|
1
|
7
|
-6
|
55.80
|
|
2025-09-02
|
1
|
11
|
-10
|
55.70
|
|
2025-09-01
|
1
|
25
|
-24
|
56.30
|
|
2025-08-29
|
1
|
23
|
-22
|
58.80
|
|
2025-08-28
|
10
|
14
|
-4
|
60.30
|
|
2025-08-27
|
28
|
13
|
15
|
60.90
|
|
2025-08-25
|
16
|
0
|
16
|
57.60
|
|
2025-08-22
|
1
|
29
|
-28
|
57.50
|
|
2025-08-21
|
1
|
9
|
-8
|
58.60
|
|
2025-08-19
|
22
|
64
|
-42
|
60.50
|
|
2025-08-18
|
8
|
4
|
4
|
58.20
|
|
2025-08-14
|
29
|
45
|
-16
|
56.90
|
|
2025-08-13
|
11
|
14
|
-3
|
55.50
|
|
2025-08-12
|
0
|
16
|
-16
|
55.60
|
|
2025-08-11
|
21
|
11
|
10
|
56.50
|
|
2025-08-08
|
13
|
1
|
12
|
59.50
|
|
2025-08-07
|
9
|
3
|
6
|
58.20
|
|
2025-08-06
|
4
|
6
|
-2
|
57.70
|
|
2025-08-05
|
9
|
7
|
2
|
58.00
|
|
2025-08-04
|
2
|
5
|
-3
|
57.30
|
|
2025-08-01
|
11
|
2
|
9
|
57.80
|
|
2025-07-31
|
0
|
3
|
-3
|
56.50
|
|
2025-07-30
|
0
|
7
|
-7
|
56.80
|
|
2025-07-29
|
2
|
12
|
-10
|
57.40
|
|
2025-07-28
|
12
|
4
|
8
|
58.00
|
|
2025-07-25
|
1
|
15
|
-14
|
58.00
|
|
2025-07-24
|
0
|
11
|
-11
|
59.20
|
|
2025-07-23
|
10
|
43
|
-33
|
59.10
|
|
2025-07-22
|
22
|
62
|
-40
|
60.20
|
|
2025-07-21
|
27
|
67
|
-40
|
66.60
|
|
2025-07-18
|
7
|
14
|
-7
|
64.00
|
|
2025-07-16
|
13
|
37
|
-24
|
64.30
|
|
2025-07-15
|
14
|
11
|
3
|
64.20
|
|
2025-07-14
|
22
|
6
|
16
|
62.50
|
|
2025-07-11
|
0
|
42
|
-42
|
62.70
|
|
2025-07-09
|
41
|
17
|
24
|
66.70
|
|
2025-07-07
|
0
|
21
|
-21
|
63.00
|
|
2025-07-04
|
34
|
6
|
28
|
64.70
|
|
2025-07-03
|
49
|
20
|
29
|
64.00
|
|
2025-07-02
|
17
|
0
|
17
|
65.30
|
|
2025-06-30
|
7
|
2
|
5
|
63.40
|
|
2025-06-27
|
2
|
16
|
-14
|
64.00
|
|
2025-06-26
|
3
|
25
|
-22
|
64.30
|
|
2025-06-25
|
17
|
41
|
-24
|
64.40
|
|
2025-06-24
|
33
|
65
|
-32
|
65.70
|
|
2025-06-23
|
26
|
48
|
-22
|
59.80
|
|
2025-06-20
|
71
|
42
|
29
|
60.60
|
|
2025-06-19
|
19
|
76
|
-57
|
60.00
|
|
2025-06-18
|
4
|
24
|
-20
|
61.60
|
|
2025-06-17
|
7
|
0
|
7
|
56.00
|
|
2025-06-13
|
5
|
9
|
-4
|
55.50
|
|
2025-06-11
|
26
|
5
|
21
|
56.90
|
|
2025-06-10
|
25
|
18
|
7
|
54.10
|
|
2025-06-09
|
10
|
1
|
9
|
53.40
|
|
2025-06-06
|
15
|
0
|
15
|
53.50
|
|
2025-06-05
|
12
|
0
|
12
|
53.20
|
|
2025-06-02
|
1
|
4
|
-3
|
50.50
|
|
2025-05-20
|
1
|
17
|
-16
|
51.90
|
|
2025-05-19
|
7
|
4
|
3
|
51.70
|
|
2025-05-16
|
13
|
7
|
6
|
53.30
|
|
2025-05-15
|
23
|
15
|
8
|
53.10
|
|
2025-05-14
|
32
|
2
|
30
|
53.50
|
|
2025-05-13
|
6
|
4
|
2
|
52.00
|
|
2024-07-31
|
20
|
37
|
-17
|
73.00
|
|
2024-07-30
|
35
|
17
|
18
|
74.30
|
|
2024-07-29
|
39
|
64
|
-25
|
74.10
|
|
2024-07-26
|
69
|
39
|
30
|
78.20
|
|
2024-07-23
|
3
|
24
|
-21
|
77.10
|
|
2024-07-22
|
70
|
8
|
62
|
77.10
|
|
2024-07-18
|
10
|
51
|
-41
|
83.40
|
|
2024-07-17
|
5
|
46
|
-41
|
85.80
|
|
2024-07-16
|
12
|
46
|
-34
|
86.80
|
|
2024-07-15
|
2
|
37
|
-35
|
86.20
|
|
2024-07-12
|
2
|
27
|
-25
|
89.20
|
|
2024-07-11
|
31
|
65
|
-34
|
91.30
|
|
2024-07-08
|
1
|
337
|
-336
|
91.00
|
|
2024-07-05
|
223
|
16
|
207
|
96.90
|
|
2024-07-04
|
31
|
98
|
-67
|
92.60
|
|
2024-07-03
|
9
|
112
|
-103
|
|
|
2024-07-02
|
53
|
259
|
-206
|
91.00
|
|
2024-06-28
|
19
|
610
|
-591
|
93.50
|
|
2024-06-27
|
294
|
665
|
-371
|
93.60
|
|
2024-06-26
|
1271
|
329
|
942
|
104.00
|
|
2024-06-25
|
551
|
44
|
507
|
94.80
|
|
2024-06-24
|
143
|
176
|
-33
|
90.30
|
|
2024-06-21
|
139
|
347
|
-208
|
92.50
|
|
2024-06-20
|
509
|
133
|
376
|
94.80
|
|
2024-06-19
|
107
|
168
|
-61
|
91.70
|
|
2024-06-18
|
84
|
35
|
49
|
90.60
|
|
2024-06-17
|
19
|
64
|
-45
|
88.20
|
|
2024-06-14
|
34
|
201
|
-167
|
88.10
|
|
2024-06-13
|
153
|
215
|
-62
|
89.50
|
|
2024-06-12
|
49
|
112
|
-63
|
83.60
|
|
2024-06-11
|
90
|
45
|
45
|
81.50
|
|
2024-06-06
|
5
|
20
|
-15
|
85.20
|
|
2024-06-05
|
323
|
65
|
258
|
85.60
|
|
2024-06-03
|
80
|
47
|
33
|
93.30
|
|
2024-05-31
|
65
|
150
|
-85
|
94.50
|
|
2024-05-29
|
120
|
27
|
93
|
93.70
|
|
2024-05-28
|
86
|
206
|
-120
|
91.60
|
|
2024-05-22
|
49
|
8
|
41
|
76.10
|
|
2024-05-21
|
14
|
33
|
-19
|
|
|
2024-05-20
|
9
|
165
|
-156
|
75.00
|
|
2024-05-17
|
227
|
62
|
165
|
78.30
|
|
2024-05-08
|
34
|
146
|
-112
|
77.60
|
|
2024-05-07
|
149
|
127
|
22
|
81.00
|
|
2024-05-06
|
154
|
304
|
-150
|
79.30
|
|
2024-05-03
|
55
|
150
|
-95
|
78.00
|
|
2024-05-02
|
139
|
257
|
-118
|
76.60
|
|
2024-04-30
|
355
|
93
|
262
|
77.20
|
|
2024-04-29
|
167
|
16
|
151
|
78.30
|
|
2024-04-26
|
3
|
99
|
-96
|
71.20
|
|
2024-04-25
|
36
|
64
|
-28
|
71.60
|
|
2024-04-24
|
148
|
24
|
124
|
74.50
|
|
2024-04-22
|
34
|
76
|
-42
|
69.10
|
|
2024-04-19
|
38
|
169
|
-131
|
71.50
|
|
2024-04-18
|
31
|
53
|
-22
|
75.30
|
|
2024-04-17
|
216
|
19
|
197
|
75.90
|
|
2024-04-16
|
47
|
27
|
20
|
71.20
|
|
2024-04-12
|
101
|
159
|
-58
|
76.70
|
|
2024-04-11
|
72
|
21
|
51
|
77.20
|
|
2024-04-10
|
19
|
1
|
18
|
75.70
|
|
2024-04-08
|
13
|
35
|
-22
|
74.00
|
|
2024-04-03
|
47
|
72
|
-25
|
76.00
|
|
2024-04-02
|
270
|
184
|
86
|
76.80
|
|
2024-04-01
|
121
|
12
|
109
|
71.80
|
|
2024-03-29
|
124
|
93
|
31
|
70.20
|
|
2024-03-28
|
52
|
40
|
12
|
70.70
|
|
2024-03-27
|
85
|
35
|
50
|
71.50
|
|
2024-03-26
|
24
|
81
|
-57
|
70.40
|
|
2024-03-25
|
128
|
83
|
45
|
|
|
2024-03-22
|
31
|
20
|
11
|
|
|
2024-03-21
|
2
|
101
|
-99
|
69.60
|
|
2024-03-20
|
50
|
40
|
10
|
71.10
|
|
2024-03-19
|
12
|
178
|
-166
|
70.20
|
|
2024-03-18
|
26
|
67
|
-41
|
69.80
|
|
2024-03-15
|
45
|
161
|
-116
|
67.80
|
|
2024-03-13
|
22
|
175
|
-153
|
69.10
|
|
2024-03-12
|
405
|
769
|
-364
|
68.60
|
|
2024-03-11
|
41
|
123
|
-82
|
67.00
|
|
2024-03-08
|
528
|
200
|
328
|
67.30
|
|
2024-03-06
|
64
|
39
|
25
|
77.40
|
|
2024-03-05
|
45
|
240
|
-195
|
80.60
|
|
2024-03-04
|
248
|
113
|
135
|
82.70
|
|
2024-03-01
|
366
|
788
|
-422
|
81.90
|
|
2024-02-29
|
68
|
305
|
-237
|
81.90
|
|
2024-02-27
|
276
|
589
|
-313
|
74.50
|
|
2024-02-26
|
73
|
306
|
-233
|
78.50
|
|
2024-02-23
|
300
|
203
|
97
|
81.60
|
|
2024-02-22
|
842
|
636
|
206
|
83.30
|
|
2024-02-20
|
0
|
64
|
-64
|
82.80
|
|
2024-02-16
|
639
|
41
|
598
|
68.50
|
|
2024-02-15
|
58
|
260
|
-202
|
65.90
|
|
2024-02-01
|
447
|
226
|
221
|
61.20
|
|
2024-01-31
|
1102
|
711
|
391
|
61.30
|
|
2024-01-30
|
91
|
247
|
-156
|
60.50
|
|
2024-01-29
|
378
|
106
|
272
|
55.00
|
|
2024-01-26
|
125
|
65
|
60
|
52.60
|
|
2024-01-25
|
453
|
96
|
357
|
52.90
|
|
2024-01-24
|
503
|
671
|
-168
|
53.50
|
|
2024-01-23
|
140
|
473
|
-333
|
50.80
|
|
2024-01-22
|
160
|
58
|
102
|
46.20
|
|
2024-01-18
|
63
|
31
|
32
|
44.75
|
|
2024-01-17
|
157
|
116
|
41
|
44.65
|
|
2024-01-16
|
70
|
85
|
-15
|
44.40
|
|
2024-01-15
|
95
|
148
|
-53
|
45.20
|
|
2024-01-12
|
126
|
258
|
-132
|
46.35
|
|
2024-01-11
|
523
|
270
|
253
|
47.05
|
|
2024-01-10
|
1200
|
648
|
552
|
45.80
|
|
2024-01-09
|
128
|
34
|
94
|
45.75
|
|
2024-01-08
|
55
|
12
|
43
|
41.60
|
|
2024-01-05
|
34
|
0
|
34
|
40.20
|
|
2024-01-04
|
29
|
4
|
25
|
40.05
|
|
2024-01-03
|
53
|
1
|
52
|
40.10
|
|
2023-06-01
|
6
|
1
|
5
|
31.15
|
| 合計 | 25328 | 24590 | 738 | |
