| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
28
|
-13
|
21.90
|
|
2026-06-04
|
78
|
33
|
45
|
23.55
|
|
2026-06-02
|
26
|
79
|
-53
|
21.95
|
|
2026-06-01
|
208
|
64
|
144
|
22.40
|
|
2026-05-29
|
10
|
5
|
5
|
20.45
|
|
2026-05-28
|
21
|
5
|
16
|
20.05
|
|
2026-05-25
|
33
|
13
|
20
|
20.00
|
|
2026-05-22
|
32
|
7
|
25
|
19.75
|
|
2026-05-21
|
4
|
11
|
-7
|
19.15
|
|
2026-05-20
|
2
|
13
|
-11
|
18.25
|
|
2026-05-19
|
5
|
12
|
-7
|
18.45
|
|
2026-05-18
|
1
|
7
|
-6
|
18.90
|
|
2026-05-15
|
3
|
19
|
-16
|
18.40
|
|
2026-05-14
|
6
|
18
|
-12
|
19.10
|
|
2026-05-13
|
29
|
12
|
17
|
20.00
|
|
2026-05-12
|
18
|
24
|
-6
|
20.45
|
|
2026-05-11
|
103
|
85
|
18
|
21.70
|
|
2026-05-08
|
90
|
69
|
21
|
21.60
|
|
2026-05-07
|
16
|
28
|
-12
|
21.30
|
|
2026-05-06
|
101
|
51
|
50
|
21.30
|
|
2026-05-04
|
1
|
32
|
-31
|
20.15
|
|
2026-04-30
|
77
|
45
|
32
|
20.15
|
|
2026-04-29
|
42
|
2
|
40
|
20.70
|
|
2026-04-27
|
0
|
10
|
-10
|
18.85
|
|
2026-04-24
|
13
|
2
|
11
|
19.30
|
|
2026-04-23
|
3
|
17
|
-14
|
18.85
|
|
2026-04-20
|
0
|
9
|
-9
|
18.50
|
|
2026-04-17
|
17
|
9
|
8
|
18.60
|
|
2026-04-13
|
8
|
0
|
8
|
17.30
|
|
2026-04-08
|
3
|
0
|
3
|
16.05
|
|
2026-04-02
|
0
|
2
|
-2
|
15.65
|
|
2026-03-31
|
0
|
3
|
-3
|
15.20
|
|
2026-03-27
|
0
|
2
|
-2
|
16.05
|
|
2026-03-26
|
5
|
1
|
4
|
16.75
|
|
2026-03-24
|
1
|
15
|
-14
|
16.50
|
|
2026-03-17
|
7
|
10
|
-3
|
15.15
|
|
2026-03-16
|
0
|
12
|
-12
|
14.80
|
|
2026-03-13
|
0
|
25
|
-25
|
15.05
|
|
2026-03-12
|
2
|
37
|
-35
|
15.30
|
|
2026-03-11
|
9
|
3
|
6
|
15.50
|
|
2026-03-10
|
8
|
5
|
3
|
14.90
|
|
2026-03-09
|
0
|
6
|
-6
|
14.60
|
|
2026-03-06
|
0
|
7
|
-7
|
15.60
|
|
2026-03-05
|
17
|
4
|
13
|
15.40
|
|
2026-03-04
|
6
|
21
|
-15
|
15.10
|
|
2026-03-03
|
27
|
19
|
8
|
16.20
|
|
2026-03-02
|
0
|
8
|
-8
|
17.10
|
|
2026-02-26
|
0
|
7
|
-7
|
16.55
|
|
2026-02-25
|
0
|
12
|
-12
|
16.45
|
|
2026-02-24
|
0
|
8
|
-8
|
16.70
|
|
2026-02-23
|
23
|
11
|
12
|
16.30
|
|
2026-02-11
|
7
|
16
|
-9
|
16.00
|
|
2026-02-09
|
13
|
15
|
-2
|
15.95
|
|
2026-02-06
|
5
|
22
|
-17
|
16.00
|
|
2026-02-05
|
12
|
16
|
-4
|
16.40
|
|
2026-02-03
|
36
|
43
|
-7
|
16.35
|
|
2026-01-30
|
82
|
41
|
41
|
18.10
|
|
2026-01-29
|
19
|
4
|
15
|
19.25
|
|
2026-01-28
|
46
|
7
|
39
|
17.50
|
|
2026-01-26
|
5
|
10
|
-5
|
18.20
|
|
2026-01-23
|
7
|
20
|
-13
|
18.25
|
|
2026-01-22
|
23
|
5
|
18
|
18.85
|
|
2026-01-20
|
0
|
36
|
-36
|
18.35
|
|
2026-01-14
|
14
|
3
|
11
|
19.35
|
|
2026-01-13
|
38
|
95
|
-57
|
19.20
|
|
2026-01-12
|
107
|
61
|
46
|
19.45
|
|
2026-01-09
|
58
|
74
|
-16
|
21.25
|
|
2026-01-08
|
7
|
91
|
-84
|
22.65
|
|
2026-01-07
|
12
|
95
|
-83
|
22.90
|
|
2026-01-05
|
48
|
14
|
34
|
23.15
|
|
2025-12-30
|
19
|
30
|
-11
|
21.25
|
|
2025-12-29
|
29
|
55
|
-26
|
20.85
|
|
2025-12-26
|
20
|
52
|
-32
|
21.50
|
|
2025-12-24
|
88
|
31
|
57
|
22.00
|
|
2025-12-23
|
19
|
96
|
-77
|
20.70
|
|
2025-12-22
|
108
|
44
|
64
|
20.95
|
|
2025-12-18
|
28
|
1
|
27
|
17.35
|
|
2025-12-16
|
1
|
10
|
-9
|
16.00
|
|
2025-12-15
|
2
|
6
|
-4
|
15.80
|
|
2025-12-12
|
0
|
9
|
-9
|
15.60
|
|
2025-12-11
|
0
|
13
|
-13
|
15.80
|
|
2025-12-10
|
36
|
8
|
28
|
16.30
|
|
2025-12-09
|
8
|
2
|
6
|
15.45
|
|
2025-12-05
|
0
|
2
|
-2
|
14.95
|
|
2025-12-04
|
2
|
0
|
2
|
14.95
|
|
2025-12-01
|
0
|
5
|
-5
|
15.00
|
|
2025-11-28
|
5
|
17
|
-12
|
15.70
|
|
2025-11-27
|
12
|
2
|
10
|
15.05
|
|
2025-11-24
|
4
|
0
|
4
|
13.55
|
|
2025-11-21
|
3
|
17
|
-14
|
13.80
|
|
2025-11-20
|
14
|
7
|
7
|
14.15
|
|
2025-11-19
|
10
|
0
|
10
|
14.30
|
|
2025-10-27
|
0
|
1
|
-1
|
12.60
|
|
2025-10-14
|
0
|
5
|
-5
|
12.40
|
|
2025-10-13
|
7
|
1
|
6
|
12.65
|
|
2025-08-29
|
0
|
11
|
-11
|
9.83
|
|
2025-08-28
|
0
|
2
|
-2
|
9.83
|
|
2025-08-26
|
0
|
2
|
-2
|
9.70
|
|
2025-08-25
|
0
|
4
|
-4
|
9.70
|
|
2025-08-21
|
7
|
0
|
7
|
9.81
|
|
2025-08-19
|
7
|
14
|
-7
|
9.71
|
|
2025-08-14
|
27
|
8
|
19
|
9.85
|
|
2025-08-11
|
0
|
2
|
-2
|
10.60
|
|
2025-08-06
|
0
|
3
|
-3
|
10.55
|
|
2025-08-05
|
13
|
3
|
10
|
10.70
|
|
2025-08-01
|
0
|
1
|
-1
|
10.30
|
|
2025-07-24
|
0
|
2
|
-2
|
10.60
|
|
2025-07-22
|
0
|
11
|
-11
|
10.15
|
|
2025-07-21
|
0
|
3
|
-3
|
10.60
|
|
2025-07-18
|
0
|
6
|
-6
|
10.50
|
|
2025-07-17
|
0
|
7
|
-7
|
10.60
|
|
2025-07-16
|
0
|
7
|
-7
|
10.75
|
|
2025-07-11
|
21
|
0
|
21
|
10.95
|
|
2025-07-09
|
9
|
11
|
-2
|
9.72
|
|
2025-07-04
|
6
|
0
|
6
|
10.15
|
|
2025-07-03
|
7
|
1
|
6
|
10.50
|
|
2025-07-01
|
3
|
0
|
3
|
10.35
|
|
2025-06-23
|
0
|
2
|
-2
|
10.40
|
|
2025-06-18
|
1
|
5
|
-4
|
11.20
|
|
2025-06-13
|
0
|
5
|
-5
|
11.15
|
|
2025-06-11
|
0
|
10
|
-10
|
11.80
|
|
2025-06-10
|
11
|
3
|
8
|
11.90
|
|
2025-06-09
|
0
|
7
|
-7
|
11.95
|
|
2025-06-04
|
11
|
22
|
-11
|
11.90
|
|
2025-06-02
|
42
|
26
|
16
|
11.25
|
|
2025-04-18
|
0
|
1
|
-1
|
8.10
|
|
2024-07-31
|
1
|
33
|
-32
|
13.75
|
|
2024-07-30
|
16
|
23
|
-7
|
13.50
|
|
2024-07-29
|
1
|
10
|
-9
|
13.20
|
|
2024-07-26
|
4
|
9
|
-5
|
13.85
|
|
2024-07-18
|
10
|
34
|
-24
|
14.90
|
|
2024-07-17
|
5
|
10
|
-5
|
15.55
|
|
2024-07-16
|
28
|
11
|
17
|
15.40
|
|
2024-07-15
|
33
|
20
|
13
|
15.70
|
|
2024-07-12
|
35
|
24
|
11
|
15.90
|
|
2024-07-11
|
89
|
28
|
61
|
15.80
|
|
2024-07-10
|
68
|
28
|
40
|
16.05
|
|
2024-07-09
|
90
|
14
|
76
|
15.65
|
|
2024-07-08
|
15
|
144
|
-129
|
16.15
|
|
2024-07-05
|
134
|
46
|
88
|
17.40
|
|
2024-07-04
|
83
|
10
|
73
|
17.70
|
|
2024-07-03
|
34
|
12
|
22
|
|
|
2024-06-26
|
19
|
1
|
18
|
14.25
|
|
2024-06-21
|
25
|
0
|
25
|
14.45
|
|
2024-06-20
|
10
|
2
|
8
|
14.45
|
|
2024-06-19
|
0
|
9
|
-9
|
14.25
|
|
2024-06-13
|
1
|
6
|
-5
|
14.05
|
|
2024-06-12
|
1
|
5
|
-4
|
13.90
|
|
2024-06-11
|
12
|
3
|
9
|
13.65
|
|
2024-06-06
|
4
|
22
|
-18
|
14.35
|
|
2024-06-04
|
12
|
4
|
8
|
14.35
|
|
2024-05-31
|
11
|
2
|
9
|
14.05
|
|
2024-05-30
|
0
|
9
|
-9
|
13.90
|
|
2024-05-29
|
1
|
13
|
-12
|
14.20
|
|
2024-05-24
|
16
|
7
|
9
|
13.95
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-05-17
|
0
|
6
|
-6
|
13.10
|
|
2024-05-16
|
34
|
6
|
28
|
13.25
|
|
2024-05-09
|
0
|
2
|
-2
|
12.30
|
|
2024-05-07
|
14
|
1
|
13
|
12.90
|
|
2024-04-25
|
0
|
1
|
-1
|
11.90
|
|
2024-04-23
|
1
|
0
|
1
|
11.65
|
|
2024-04-12
|
5
|
1
|
4
|
12.35
|
|
2024-04-11
|
3
|
1
|
2
|
12.00
|
|
2024-04-10
|
0
|
3
|
-3
|
12.10
|
|
2024-04-09
|
0
|
11
|
-11
|
12.00
|
|
2024-04-03
|
0
|
16
|
-16
|
12.05
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-11
|
0
|
2
|
-2
|
13.40
|
|
2024-03-08
|
4
|
15
|
-11
|
13.20
|
|
2024-03-07
|
1
|
36
|
-35
|
13.85
|
|
2024-02-27
|
0
|
18
|
-18
|
13.85
|
|
2024-02-26
|
19
|
0
|
19
|
14.15
|
|
2024-02-23
|
12
|
0
|
12
|
13.80
|
|
2024-02-22
|
0
|
8
|
-8
|
13.90
|
|
2024-02-21
|
51
|
1
|
50
|
14.00
|
|
2024-02-20
|
1
|
41
|
-40
|
14.65
|
|
2024-02-02
|
14
|
2
|
12
|
12.50
|
|
2024-01-31
|
0
|
5
|
-5
|
12.90
|
|
2024-01-29
|
2
|
0
|
2
|
13.00
|
|
2024-01-26
|
6
|
0
|
6
|
12.75
|
|
2024-01-19
|
7
|
0
|
7
|
12.80
|
|
2024-01-18
|
0
|
5
|
-5
|
13.10
|
| 合計 | 3124 | 2911 | 213 | |
