| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
17
|
1
|
16
|
22.55
|
|
2026-06-02
|
8
|
3
|
5
|
20.50
|
|
2026-05-21
|
0
|
1
|
-1
|
20.50
|
|
2026-05-20
|
0
|
2
|
-2
|
20.30
|
|
2026-05-19
|
0
|
2
|
-2
|
20.65
|
|
2026-05-18
|
9
|
4
|
5
|
21.05
|
|
2026-05-15
|
2
|
0
|
2
|
22.00
|
|
2026-05-06
|
0
|
1
|
-1
|
22.30
|
|
2026-05-04
|
1
|
0
|
1
|
23.05
|
|
2026-04-30
|
0
|
1
|
-1
|
23.00
|
|
2026-04-23
|
0
|
3
|
-3
|
24.80
|
|
2026-04-22
|
0
|
1
|
-1
|
26.15
|
|
2026-04-21
|
0
|
1
|
-1
|
26.40
|
|
2026-04-17
|
3
|
0
|
3
|
27.00
|
|
2026-04-09
|
0
|
1
|
-1
|
25.80
|
|
2026-04-02
|
4
|
0
|
4
|
27.15
|
|
2026-03-23
|
1
|
2
|
-1
|
27.50
|
|
2026-03-20
|
0
|
5
|
-5
|
28.55
|
|
2026-03-19
|
0
|
6
|
-6
|
28.80
|
|
2026-03-18
|
3
|
0
|
3
|
29.15
|
|
2026-03-17
|
3
|
0
|
3
|
29.10
|
|
2026-03-16
|
0
|
4
|
-4
|
29.65
|
|
2026-03-13
|
7
|
1
|
6
|
29.40
|
|
2026-03-12
|
5
|
0
|
5
|
30.00
|
|
2026-03-04
|
0
|
7
|
-7
|
29.60
|
|
2026-03-02
|
2
|
0
|
2
|
30.80
|
|
2026-01-30
|
0
|
3
|
-3
|
30.25
|
|
2026-01-21
|
0
|
6
|
-6
|
33.00
|
|
2026-01-15
|
10
|
0
|
10
|
32.00
|
|
2026-01-09
|
0
|
1
|
-1
|
30.50
|
|
2026-01-05
|
0
|
1
|
-1
|
29.95
|
|
2026-01-02
|
0
|
2
|
-2
|
30.55
|
|
2025-12-31
|
2
|
0
|
2
|
30.60
|
|
2025-12-30
|
0
|
1
|
-1
|
30.70
|
|
2025-12-29
|
1
|
0
|
1
|
31.10
|
|
2025-12-26
|
1
|
8
|
-7
|
31.20
|
|
2025-12-23
|
3
|
0
|
3
|
32.20
|
|
2025-12-04
|
0
|
1
|
-1
|
32.60
|
|
2025-11-28
|
0
|
1
|
-1
|
32.25
|
|
2025-11-27
|
0
|
1
|
-1
|
32.10
|
|
2025-11-26
|
3
|
0
|
3
|
33.05
|
|
2025-11-24
|
0
|
1
|
-1
|
29.65
|
|
2025-11-20
|
3
|
0
|
3
|
29.50
|
|
2025-11-06
|
0
|
1
|
-1
|
34.50
|
|
2025-11-03
|
0
|
1
|
-1
|
34.80
|
|
2025-10-30
|
2
|
0
|
2
|
34.50
|
|
2025-10-21
|
0
|
1
|
-1
|
36.30
|
|
2025-10-20
|
0
|
1
|
-1
|
36.80
|
|
2025-10-16
|
0
|
4
|
-4
|
37.35
|
|
2025-10-15
|
0
|
4
|
-4
|
36.10
|
|
2025-10-14
|
0
|
3
|
-3
|
36.80
|
|
2025-10-13
|
4
|
1
|
3
|
37.15
|
|
2025-10-09
|
3
|
0
|
3
|
37.00
|
|
2025-10-08
|
3
|
0
|
3
|
38.60
|
|
2025-10-03
|
0
|
1
|
-1
|
38.80
|
|
2025-10-02
|
0
|
1
|
-1
|
39.15
|
|
2025-09-30
|
3
|
0
|
3
|
39.90
|
|
2025-09-19
|
1
|
3
|
-2
|
40.85
|
|
2025-09-09
|
1
|
8
|
-7
|
39.50
|
|
2025-09-05
|
3
|
0
|
3
|
41.75
|
|
2025-09-04
|
4
|
0
|
4
|
41.20
|
|
2025-09-03
|
0
|
4
|
-4
|
41.40
|
|
2025-09-02
|
8
|
7
|
1
|
41.85
|
|
2025-08-28
|
4
|
2
|
2
|
42.50
|
|
2025-08-21
|
4
|
2
|
2
|
40.10
|
|
2025-08-20
|
8
|
5
|
3
|
40.50
|
|
2025-08-19
|
1
|
3
|
-2
|
40.50
|
|
2025-08-15
|
0
|
5
|
-5
|
41.15
|
|
2025-08-14
|
9
|
1
|
8
|
41.85
|
|
2025-08-08
|
1
|
4
|
-3
|
45.00
|
|
2025-08-07
|
0
|
4
|
-4
|
46.65
|
|
2025-08-06
|
5
|
2
|
3
|
46.50
|
|
2025-08-05
|
0
|
5
|
-5
|
46.30
|
|
2025-08-04
|
2
|
11
|
-9
|
46.40
|
|
2025-08-01
|
22
|
1
|
21
|
46.00
|
|
2025-07-25
|
0
|
1
|
-1
|
46.45
|
|
2025-07-08
|
7
|
0
|
7
|
46.20
|
|
2025-06-27
|
2
|
20
|
-18
|
55.50
|
|
2025-06-26
|
42
|
24
|
18
|
56.20
|
|
2025-06-25
|
26
|
45
|
-19
|
55.60
|
|
2025-06-24
|
26
|
10
|
16
|
56.60
|
|
2025-06-23
|
6
|
3
|
3
|
54.70
|
|
2025-06-19
|
7
|
22
|
-15
|
53.50
|
|
2025-06-11
|
17
|
23
|
-6
|
56.60
|
|
2025-06-10
|
21
|
60
|
-39
|
55.00
|
|
2025-06-09
|
31
|
48
|
-17
|
55.70
|
|
2025-06-06
|
107
|
72
|
35
|
53.50
|
|
2025-06-05
|
22
|
4
|
18
|
53.50
|
|
2025-06-04
|
6
|
0
|
6
|
48.65
|
|
2025-02-11
|
0
|
3
|
-3
|
49.80
|
|
2024-07-22
|
20
|
61
|
-41
|
112.00
|
|
2024-07-18
|
79
|
102
|
-23
|
92.80
|
|
2024-07-17
|
81
|
9
|
72
|
84.40
|
|
2024-07-16
|
18
|
43
|
-25
|
76.80
|
|
2024-07-12
|
33
|
13
|
20
|
74.10
|
|
2024-07-11
|
33
|
12
|
21
|
67.40
|
|
2024-07-10
|
11
|
45
|
-34
|
61.30
|
|
2024-07-09
|
0
|
6
|
-6
|
64.80
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-07-02
|
26
|
2
|
24
|
49.20
|
|
2024-07-01
|
12
|
8
|
4
|
44.75
|
|
2024-06-28
|
9
|
47
|
-38
|
45.25
|
|
2024-06-27
|
35
|
8
|
27
|
50.10
|
|
2024-06-26
|
18
|
6
|
12
|
45.60
|
|
2024-06-19
|
0
|
3
|
-3
|
35.55
|
|
2024-06-18
|
0
|
1
|
-1
|
35.85
|
|
2024-06-17
|
1
|
0
|
1
|
36.75
|
|
2024-06-14
|
0
|
1
|
-1
|
37.30
|
|
2024-06-12
|
1
|
4
|
-3
|
37.20
|
|
2024-06-07
|
5
|
1
|
4
|
37.50
|
|
2024-06-05
|
0
|
3
|
-3
|
36.30
|
|
2024-06-04
|
0
|
2
|
-2
|
36.25
|
|
2024-06-03
|
1
|
9
|
-8
|
36.45
|
|
2024-05-31
|
4
|
16
|
-12
|
37.15
|
|
2024-05-30
|
4
|
2
|
2
|
35.45
|
|
2024-05-29
|
0
|
2
|
-2
|
35.20
|
|
2024-05-28
|
3
|
2
|
1
|
34.45
|
|
2024-05-27
|
1
|
2
|
-1
|
32.50
|
|
2024-05-24
|
0
|
2
|
-2
|
35.75
|
|
2024-05-23
|
0
|
1
|
-1
|
36.10
|
|
2024-05-22
|
12
|
6
|
6
|
36.10
|
|
2024-05-21
|
1
|
1
|
0
|
|
|
2024-05-20
|
0
|
3
|
-3
|
35.00
|
|
2024-05-14
|
0
|
3
|
-3
|
34.00
|
|
2024-05-08
|
0
|
1
|
-1
|
33.75
|
|
2024-05-07
|
0
|
1
|
-1
|
34.40
|
|
2024-05-06
|
3
|
0
|
3
|
34.90
|
|
2024-05-03
|
1
|
0
|
1
|
33.90
|
|
2024-04-29
|
0
|
1
|
-1
|
34.85
|
|
2024-04-26
|
1
|
10
|
-9
|
35.00
|
|
2024-04-25
|
1
|
0
|
1
|
33.70
|
|
2024-04-24
|
6
|
0
|
6
|
34.90
|
|
2024-04-23
|
4
|
4
|
0
|
33.50
|
|
2024-04-22
|
7
|
2
|
5
|
32.75
|
|
2024-04-19
|
4
|
5
|
-1
|
34.25
|
|
2024-04-16
|
13
|
0
|
13
|
34.30
|
|
2024-04-15
|
1
|
9
|
-8
|
34.50
|
|
2024-04-12
|
0
|
1
|
-1
|
32.05
|
|
2024-04-10
|
14
|
5
|
9
|
34.20
|
|
2024-04-09
|
3
|
1
|
2
|
33.45
|
|
2024-04-02
|
4
|
1
|
3
|
32.70
|
|
2024-04-01
|
0
|
2
|
-2
|
31.60
|
|
2024-03-29
|
18
|
5
|
13
|
30.45
|
|
2024-03-21
|
1
|
0
|
1
|
31.55
|
|
2024-03-19
|
0
|
2
|
-2
|
33.00
|
|
2024-03-13
|
2
|
0
|
2
|
32.65
|
|
2024-03-04
|
1
|
0
|
1
|
32.60
|
|
2024-03-01
|
1
|
2
|
-1
|
34.15
|
|
2024-02-29
|
1
|
0
|
1
|
34.00
|
|
2024-02-22
|
1
|
4
|
-3
|
34.00
|
|
2024-02-20
|
3
|
0
|
3
|
31.90
|
|
2024-02-02
|
0
|
5
|
-5
|
27.90
|
|
2024-01-31
|
6
|
1
|
5
|
28.00
|
|
2024-01-24
|
1
|
0
|
1
|
26.10
|
|
2024-01-03
|
0
|
1
|
-1
|
26.60
|
| 合計 | 1009 | 981 | 28 | |