| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
13
|
16
|
3150.00
|
|
2026-06-04
|
7
|
20
|
-13
|
3210.00
|
|
2026-06-02
|
30
|
20
|
10
|
3305.00
|
|
2026-06-01
|
2
|
10
|
-8
|
3265.00
|
|
2026-05-29
|
10
|
124
|
-114
|
3450.00
|
|
2026-05-28
|
60
|
15
|
45
|
3635.00
|
|
2026-05-27
|
28
|
4
|
24
|
3425.00
|
|
2026-05-26
|
36
|
78
|
-42
|
3115.00
|
|
2026-05-25
|
6
|
35
|
-29
|
2920.00
|
|
2026-05-22
|
2
|
16
|
-14
|
2820.00
|
|
2026-05-21
|
39
|
37
|
2
|
2700.00
|
|
2026-05-20
|
11
|
30
|
-19
|
2580.00
|
|
2026-05-19
|
8
|
173
|
-165
|
2580.00
|
|
2026-05-18
|
31
|
17
|
14
|
2775.00
|
|
2026-05-15
|
2
|
62
|
-60
|
2870.00
|
|
2026-05-14
|
14
|
43
|
-29
|
2935.00
|
|
2026-05-13
|
6
|
16
|
-10
|
3025.00
|
|
2026-05-12
|
12
|
30
|
-18
|
3140.00
|
|
2026-05-11
|
51
|
23
|
28
|
3090.00
|
|
2026-05-08
|
7
|
29
|
-22
|
2940.00
|
|
2026-05-07
|
91
|
100
|
-9
|
3120.00
|
|
2026-05-06
|
44
|
20
|
24
|
3200.00
|
|
2026-05-05
|
174
|
48
|
126
|
2910.00
|
|
2026-05-04
|
43
|
71
|
-28
|
3065.00
|
|
2026-04-30
|
107
|
50
|
57
|
2950.00
|
|
2026-04-29
|
38
|
22
|
16
|
2870.00
|
|
2026-04-28
|
62
|
33
|
29
|
2870.00
|
|
2026-04-27
|
37
|
19
|
18
|
2875.00
|
|
2026-04-24
|
120
|
54
|
66
|
3130.00
|
|
2026-04-23
|
72
|
32
|
40
|
3150.00
|
|
2026-04-22
|
44
|
29
|
15
|
3400.00
|
|
2026-04-21
|
39
|
20
|
19
|
3280.00
|
|
2026-04-20
|
64
|
11
|
53
|
3210.00
|
|
2026-04-17
|
84
|
35
|
49
|
3255.00
|
|
2026-04-16
|
59
|
17
|
42
|
3255.00
|
|
2026-04-15
|
55
|
14
|
41
|
3220.00
|
|
2026-04-14
|
29
|
60
|
-31
|
3285.00
|
|
2026-04-09
|
42
|
1
|
41
|
3270.00
|
|
2026-04-08
|
31
|
11
|
20
|
3340.00
|
|
2026-04-07
|
13
|
7
|
6
|
3150.00
|
|
2026-04-01
|
24
|
3
|
21
|
2930.00
|
|
2026-03-31
|
32
|
18
|
14
|
2750.00
|
|
2026-03-30
|
5
|
32
|
-27
|
2815.00
|
|
2026-03-27
|
18
|
10
|
8
|
2845.00
|
|
2026-03-26
|
7
|
58
|
-51
|
2755.00
|
|
2026-03-24
|
24
|
14
|
10
|
2420.00
|
|
2026-03-23
|
12
|
3
|
9
|
2435.00
|
|
2026-03-20
|
101
|
12
|
89
|
2365.00
|
|
2026-03-19
|
3
|
9
|
-6
|
2260.00
|
|
2026-03-18
|
4
|
41
|
-37
|
2275.00
|
|
2026-03-13
|
35
|
4
|
31
|
1965.00
|
|
2026-03-12
|
19
|
5
|
14
|
1940.00
|
|
2026-03-10
|
9
|
24
|
-15
|
1805.00
|
|
2026-03-09
|
7
|
38
|
-31
|
1785.00
|
|
2026-03-06
|
6
|
35
|
-29
|
1910.00
|
|
2026-03-04
|
37
|
23
|
14
|
1730.00
|
|
2026-03-03
|
12
|
17
|
-5
|
1690.00
|
|
2026-02-26
|
68
|
11
|
57
|
1780.00
|
|
2026-02-25
|
7
|
10
|
-3
|
1650.00
|
|
2026-02-24
|
0
|
20
|
-20
|
1610.00
|
|
2026-02-23
|
21
|
17
|
4
|
1605.00
|
|
2026-02-11
|
0
|
19
|
-19
|
1530.00
|
|
2026-02-09
|
1
|
5
|
-4
|
1570.00
|
|
2026-02-06
|
17
|
24
|
-7
|
1545.00
|
|
2026-02-05
|
2
|
26
|
-24
|
1575.00
|
|
2026-02-04
|
15
|
1
|
14
|
1615.00
|
|
2026-02-03
|
38
|
2
|
36
|
1635.00
|
|
2026-02-02
|
59
|
0
|
59
|
1605.00
|
|
2026-01-30
|
0
|
16
|
-16
|
1670.00
|
|
2026-01-29
|
5
|
12
|
-7
|
1825.00
|
|
2026-01-28
|
127
|
25
|
102
|
1800.00
|
|
2026-01-27
|
92
|
24
|
68
|
1765.00
|
|
2026-01-26
|
151
|
8
|
143
|
1765.00
|
|
2026-01-23
|
116
|
6
|
110
|
1755.00
|
|
2026-01-22
|
73
|
9
|
64
|
1785.00
|
|
2026-01-21
|
108
|
36
|
72
|
1750.00
|
|
2026-01-20
|
69
|
10
|
59
|
1750.00
|
|
2026-01-19
|
27
|
3
|
24
|
1750.00
|
|
2026-01-16
|
401
|
88
|
313
|
1790.00
|
|
2026-01-12
|
113
|
18
|
95
|
1825.00
|
|
2026-01-09
|
28
|
23
|
5
|
1790.00
|
|
2026-01-07
|
28
|
20
|
8
|
1825.00
|
|
2026-01-05
|
23
|
35
|
-12
|
1765.00
|
|
2026-01-02
|
3
|
11
|
-8
|
1605.00
|
|
2025-12-30
|
9
|
20
|
-11
|
1545.00
|
|
2025-12-26
|
4
|
27
|
-23
|
1535.00
|
|
2025-12-23
|
99
|
3
|
96
|
1510.00
|
|
2025-12-22
|
3
|
5
|
-2
|
1430.00
|
|
2025-12-19
|
31
|
20
|
11
|
1400.00
|
|
2025-12-18
|
4
|
19
|
-15
|
1375.00
|
|
2025-12-17
|
3
|
33
|
-30
|
1380.00
|
|
2025-12-15
|
3
|
26
|
-23
|
1450.00
|
|
2025-12-12
|
5
|
45
|
-40
|
1515.00
|
|
2025-12-10
|
3
|
38
|
-35
|
1525.00
|
|
2025-12-09
|
42
|
51
|
-9
|
1495.00
|
|
2025-12-08
|
55
|
1
|
54
|
1445.00
|
|
2025-12-05
|
7
|
1
|
6
|
1365.00
|
|
2025-12-04
|
2
|
8
|
-6
|
1360.00
|
|
2025-12-03
|
4
|
0
|
4
|
1430.00
|
|
2025-12-02
|
0
|
8
|
-8
|
1420.00
|
|
2025-12-01
|
1
|
23
|
-22
|
1455.00
|
|
2025-11-28
|
12
|
1
|
11
|
1475.00
|
|
2025-11-26
|
39
|
12
|
27
|
1460.00
|
|
2025-11-25
|
3
|
1
|
2
|
1440.00
|
|
2025-11-24
|
8
|
11
|
-3
|
1390.00
|
|
2025-11-21
|
6
|
19
|
-13
|
1335.00
|
|
2025-11-20
|
25
|
4
|
21
|
1435.00
|
|
2025-11-18
|
44
|
7
|
37
|
1355.00
|
|
2025-11-17
|
30
|
22
|
8
|
1420.00
|
|
2025-11-14
|
74
|
2
|
72
|
1380.00
|
|
2025-11-13
|
17
|
5
|
12
|
1405.00
|
|
2025-11-12
|
3
|
10
|
-7
|
1405.00
|
|
2025-11-11
|
10
|
7
|
3
|
1430.00
|
|
2025-11-06
|
4
|
0
|
4
|
1405.00
|
|
2025-11-05
|
7
|
62
|
-55
|
1400.00
|
|
2025-11-03
|
1
|
15
|
-14
|
1525.00
|
|
2025-10-30
|
19
|
29
|
-10
|
1440.00
|
|
2025-10-29
|
3
|
17
|
-14
|
1465.00
|
|
2025-10-23
|
11
|
16
|
-5
|
1465.00
|
|
2025-10-22
|
2
|
26
|
-24
|
1485.00
|
|
2025-10-21
|
8
|
28
|
-20
|
1530.00
|
|
2025-10-17
|
10
|
85
|
-75
|
1550.00
|
|
2025-10-16
|
13
|
7
|
6
|
1680.00
|
|
2025-10-14
|
24
|
15
|
9
|
1560.00
|
|
2025-10-13
|
75
|
15
|
60
|
1650.00
|
|
2025-10-08
|
1
|
7
|
-6
|
1615.00
|
|
2025-10-07
|
101
|
15
|
86
|
1605.00
|
|
2025-10-03
|
16
|
5
|
11
|
1540.00
|
|
2025-10-02
|
5
|
10
|
-5
|
1505.00
|
|
2025-09-26
|
11
|
107
|
-96
|
1485.00
|
|
2025-09-25
|
1
|
34
|
-33
|
1620.00
|
|
2025-09-24
|
21
|
59
|
-38
|
1635.00
|
|
2025-09-19
|
57
|
4
|
53
|
1495.00
|
|
2025-09-18
|
113
|
10
|
103
|
1510.00
|
|
2025-09-16
|
5
|
43
|
-38
|
1370.00
|
|
2025-09-12
|
7
|
0
|
7
|
1405.00
|
|
2025-09-11
|
10
|
0
|
10
|
1440.00
|
|
2025-09-10
|
15
|
29
|
-14
|
1450.00
|
|
2025-09-09
|
22
|
42
|
-20
|
1560.00
|
|
2025-09-08
|
11
|
49
|
-38
|
1515.00
|
|
2025-09-05
|
25
|
38
|
-13
|
1530.00
|
|
2025-09-03
|
21
|
63
|
-42
|
1495.00
|
|
2025-09-02
|
19
|
8
|
11
|
1470.00
|
|
2025-09-01
|
9
|
120
|
-111
|
1480.00
|
|
2025-08-29
|
113
|
12
|
101
|
1515.00
|
|
2025-08-27
|
36
|
7
|
29
|
1515.00
|
|
2025-08-26
|
1
|
96
|
-95
|
1445.00
|
|
2025-08-25
|
21
|
1
|
20
|
1430.00
|
|
2025-08-22
|
1
|
17
|
-16
|
1405.00
|
|
2025-08-20
|
23
|
154
|
-131
|
1410.00
|
|
2025-08-19
|
148
|
117
|
31
|
1550.00
|
|
2025-08-18
|
89
|
48
|
41
|
1435.00
|
|
2025-08-15
|
15
|
68
|
-53
|
1390.00
|
|
2025-08-14
|
7
|
142
|
-135
|
1410.00
|
|
2025-08-13
|
23
|
18
|
5
|
1455.00
|
|
2025-08-12
|
31
|
6
|
25
|
1435.00
|
|
2025-08-11
|
9
|
4
|
5
|
1450.00
|
|
2025-08-08
|
95
|
21
|
74
|
1435.00
|
|
2025-08-07
|
120
|
9
|
111
|
1405.00
|
|
2025-08-06
|
63
|
189
|
-126
|
1335.00
|
|
2025-08-01
|
4
|
19
|
-15
|
1480.00
|
|
2025-07-31
|
0
|
9
|
-9
|
1500.00
|
|
2025-07-30
|
17
|
46
|
-29
|
1435.00
|
|
2025-07-29
|
14
|
31
|
-17
|
1450.00
|
|
2025-07-28
|
4
|
0
|
4
|
1510.00
|
|
2025-07-24
|
6
|
0
|
6
|
1530.00
|
|
2025-07-15
|
1
|
33
|
-32
|
1640.00
|
|
2025-07-14
|
11
|
3
|
8
|
1605.00
|
|
2025-07-11
|
19
|
3
|
16
|
1605.00
|
|
2025-07-10
|
13
|
0
|
13
|
1585.00
|
|
2025-07-09
|
69
|
8
|
61
|
1600.00
|
|
2025-07-08
|
13
|
3
|
10
|
1565.00
|
|
2025-07-07
|
10
|
1
|
9
|
1610.00
|
|
2025-07-04
|
9
|
5
|
4
|
1605.00
|
|
2025-07-02
|
7
|
3
|
4
|
1620.00
|
|
2025-07-01
|
56
|
7
|
49
|
1630.00
|
|
2025-06-30
|
5
|
11
|
-6
|
1635.00
|
|
2025-06-27
|
24
|
6
|
18
|
1650.00
|
|
2025-06-26
|
74
|
22
|
52
|
1630.00
|
|
2025-06-25
|
43
|
7
|
36
|
1750.00
|
|
2025-06-24
|
20
|
64
|
-44
|
1605.00
|
|
2025-06-23
|
101
|
17
|
84
|
1575.00
|
|
2025-06-20
|
128
|
6
|
122
|
1500.00
|
|
2025-06-19
|
130
|
11
|
119
|
1495.00
|
|
2025-06-18
|
96
|
19
|
77
|
1525.00
|
|
2025-06-17
|
84
|
65
|
19
|
1525.00
|
|
2025-06-16
|
106
|
20
|
86
|
1580.00
|
|
2025-06-11
|
7
|
22
|
-15
|
1455.00
|
|
2025-06-09
|
180
|
15
|
165
|
1370.00
|
|
2025-06-06
|
2
|
11
|
-9
|
1300.00
|
|
2025-06-04
|
14
|
21
|
-7
|
1250.00
|
|
2025-06-02
|
3
|
7
|
-4
|
1160.00
|
|
2025-05-20
|
14
|
99
|
-85
|
1085.00
|
|
2025-05-19
|
20
|
73
|
-53
|
1055.00
|
|
2025-05-16
|
66
|
18
|
48
|
1070.00
|
|
2025-05-15
|
0
|
109
|
-109
|
976.00
|
|
2025-05-14
|
17
|
28
|
-11
|
1010.00
|
|
2025-05-13
|
32
|
27
|
5
|
945.00
|
|
2025-05-12
|
12
|
55
|
-43
|
940.00
|
|
2025-04-18
|
11
|
19
|
-8
|
804.00
|
|
2025-02-11
|
19
|
21
|
-2
|
1255.00
|
|
2024-07-31
|
23
|
33
|
-10
|
1550.00
|
|
2024-07-30
|
39
|
31
|
8
|
1540.00
|
|
2024-07-29
|
22
|
66
|
-44
|
1465.00
|
|
2024-07-26
|
68
|
61
|
7
|
1560.00
|
|
2024-07-23
|
46
|
20
|
26
|
1550.00
|
|
2024-07-22
|
22
|
74
|
-52
|
1415.00
|
|
2024-07-19
|
37
|
6
|
31
|
1410.00
|
|
2024-07-18
|
7
|
34
|
-27
|
1285.00
|
|
2024-07-15
|
26
|
16
|
10
|
1390.00
|
|
2024-07-11
|
16
|
7
|
9
|
1360.00
|
|
2024-07-10
|
6
|
35
|
-29
|
1415.00
|
|
2024-07-09
|
9
|
11
|
-2
|
1470.00
|
|
2024-07-08
|
12
|
36
|
-24
|
1465.00
|
|
2024-07-05
|
35
|
24
|
11
|
1565.00
|
|
2024-07-04
|
27
|
31
|
-4
|
1425.00
|
|
2024-07-03
|
11
|
17
|
-6
|
|
|
2024-07-01
|
22
|
39
|
-17
|
1415.00
|
|
2024-06-28
|
43
|
31
|
12
|
1355.00
|
|
2024-06-27
|
21
|
10
|
11
|
1260.00
|
|
2024-06-26
|
43
|
16
|
27
|
1270.00
|
|
2024-06-25
|
19
|
2
|
17
|
1225.00
|
|
2024-06-24
|
16
|
2
|
14
|
1210.00
|
|
2024-06-21
|
14
|
71
|
-57
|
1255.00
|
|
2024-06-20
|
39
|
9
|
30
|
1365.00
|
|
2024-06-19
|
24
|
12
|
12
|
1245.00
|
|
2024-06-18
|
11
|
7
|
4
|
1210.00
|
|
2024-06-17
|
8
|
26
|
-18
|
1230.00
|
|
2024-06-14
|
10
|
12
|
-2
|
1280.00
|
|
2024-06-13
|
3
|
13
|
-10
|
1280.00
|
|
2024-06-12
|
27
|
6
|
21
|
1300.00
|
|
2024-06-11
|
2
|
23
|
-21
|
1285.00
|
|
2024-06-07
|
33
|
24
|
9
|
1290.00
|
|
2024-06-06
|
56
|
35
|
21
|
1210.00
|
|
2024-06-05
|
11
|
3
|
8
|
1130.00
|
|
2024-06-04
|
16
|
9
|
7
|
1135.00
|
|
2024-06-03
|
11
|
14
|
-3
|
1140.00
|
|
2024-05-31
|
47
|
8
|
39
|
1105.00
|
|
2024-05-30
|
5
|
14
|
-9
|
1165.00
|
|
2024-05-29
|
15
|
34
|
-19
|
1200.00
|
|
2024-05-27
|
6
|
16
|
-10
|
1185.00
|
|
2024-05-23
|
23
|
9
|
14
|
1140.00
|
|
2024-05-21
|
48
|
5
|
43
|
|
|
2024-05-20
|
1
|
13
|
-12
|
1045.00
|
|
2024-05-17
|
27
|
16
|
11
|
1075.00
|
|
2024-05-16
|
8
|
16
|
-8
|
1000.00
|
|
2024-05-15
|
6
|
19
|
-13
|
974.00
|
|
2024-05-14
|
7
|
29
|
-22
|
1005.00
|
|
2024-05-13
|
38
|
30
|
8
|
973.00
|
|
2024-05-10
|
3
|
7
|
-4
|
1020.00
|
|
2024-05-07
|
9
|
38
|
-29
|
1055.00
|
|
2024-05-06
|
25
|
20
|
5
|
1040.00
|
|
2024-05-03
|
9
|
26
|
-17
|
1095.00
|
|
2024-05-02
|
6
|
39
|
-33
|
1110.00
|
|
2024-04-30
|
51
|
73
|
-22
|
1100.00
|
|
2024-04-29
|
48
|
145
|
-97
|
1120.00
|
|
2024-04-26
|
103
|
64
|
39
|
1175.00
|
|
2024-04-25
|
43
|
20
|
23
|
1070.00
|
|
2024-04-24
|
22
|
38
|
-16
|
1045.00
|
|
2024-04-23
|
43
|
66
|
-23
|
950.00
|
|
2024-04-22
|
82
|
49
|
33
|
930.00
|
|
2024-04-19
|
76
|
95
|
-19
|
1030.00
|
|
2024-04-18
|
105
|
82
|
23
|
1045.00
|
|
2024-04-17
|
33
|
58
|
-25
|
1110.00
|
|
2024-04-16
|
241
|
144
|
97
|
1010.00
|
|
2024-04-15
|
131
|
110
|
21
|
1020.00
|
|
2024-04-12
|
107
|
33
|
74
|
1005.00
|
|
2024-04-11
|
35
|
46
|
-11
|
915.00
|
|
2024-04-09
|
35
|
73
|
-38
|
950.00
|
|
2024-04-08
|
54
|
25
|
29
|
956.00
|
|
2024-04-03
|
49
|
34
|
15
|
973.00
|
|
2024-04-01
|
48
|
56
|
-8
|
909.00
|
|
2024-03-28
|
31
|
8
|
23
|
853.00
|
|
2024-03-27
|
32
|
22
|
10
|
876.00
|
|
2024-03-25
|
6
|
27
|
-21
|
|
|
2024-03-22
|
37
|
14
|
23
|
|
|
2024-03-21
|
24
|
40
|
-16
|
917.00
|
|
2024-03-20
|
44
|
29
|
15
|
892.00
|
|
2024-03-19
|
19
|
34
|
-15
|
968.00
|
|
2024-03-18
|
32
|
15
|
17
|
931.00
|
|
2024-03-15
|
16
|
41
|
-25
|
847.00
|
|
2024-03-14
|
20
|
9
|
11
|
844.00
|
|
2024-03-13
|
14
|
30
|
-16
|
892.00
|
|
2024-03-12
|
29
|
87
|
-58
|
923.00
|
|
2024-03-11
|
35
|
136
|
-101
|
876.00
|
|
2024-03-08
|
146
|
76
|
70
|
899.00
|
|
2024-03-07
|
51
|
33
|
18
|
978.00
|
|
2024-03-06
|
40
|
30
|
10
|
1020.00
|
|
2024-03-05
|
38
|
26
|
12
|
999.00
|
|
2024-03-01
|
18
|
41
|
-23
|
868.00
|
|
2024-02-29
|
267
|
121
|
146
|
824.00
|
|
2024-02-26
|
70
|
17
|
53
|
842.00
|
|
2024-02-22
|
21
|
53
|
-32
|
771.00
|
|
2024-02-21
|
17
|
7
|
10
|
701.00
|
|
2024-02-20
|
30
|
12
|
18
|
708.00
|
|
2024-02-19
|
7
|
46
|
-39
|
706.00
|
|
2024-02-15
|
68
|
22
|
46
|
707.00
|
|
2024-02-05
|
16
|
63
|
-47
|
643.00
|
|
2024-02-02
|
19
|
43
|
-24
|
670.00
|
|
2024-02-01
|
35
|
14
|
21
|
633.00
|
|
2024-01-31
|
63
|
20
|
43
|
632.00
|
|
2024-01-30
|
36
|
64
|
-28
|
631.00
|
|
2024-01-24
|
30
|
55
|
-25
|
641.00
|
|
2024-01-23
|
10
|
48
|
-38
|
628.00
|
|
2024-01-22
|
51
|
44
|
7
|
617.00
|
|
2024-01-19
|
34
|
124
|
-90
|
606.00
|
|
2024-01-18
|
30
|
61
|
-31
|
600.00
|
|
2024-01-17
|
121
|
84
|
37
|
602.00
|
|
2024-01-16
|
108
|
2
|
106
|
597.00
|
|
2024-01-15
|
28
|
5
|
23
|
562.00
|
|
2024-01-12
|
0
|
18
|
-18
|
532.00
|
|
2024-01-11
|
4
|
18
|
-14
|
542.00
|
|
2024-01-10
|
0
|
21
|
-21
|
541.00
|
|
2024-01-09
|
12
|
22
|
-10
|
547.00
|
|
2024-01-05
|
3
|
21
|
-18
|
533.00
|
|
2024-01-04
|
1
|
15
|
-14
|
534.00
|
|
2024-01-03
|
1
|
19
|
-18
|
547.00
|
|
2024-01-02
|
1
|
36
|
-35
|
569.00
|
|
2023-06-01
|
45
|
59
|
-14
|
514.00
|
| 合計 | 11219 | 9762 | 1457 | |
