| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
106
|
-23
|
57.10
|
|
2026-06-04
|
251
|
58
|
193
|
55.30
|
|
2026-06-03
|
335
|
603
|
-268
|
58.30
|
|
2026-06-02
|
298
|
115
|
183
|
57.30
|
|
2026-06-01
|
8
|
417
|
-409
|
57.50
|
|
2026-05-29
|
239
|
1320
|
-1081
|
60.00
|
|
2026-05-28
|
1289
|
504
|
785
|
60.20
|
|
2026-05-27
|
174
|
629
|
-455
|
56.40
|
|
2026-05-26
|
676
|
171
|
505
|
59.30
|
|
2026-05-25
|
779
|
349
|
430
|
60.20
|
|
2026-05-22
|
259
|
10
|
249
|
56.40
|
|
2026-05-21
|
823
|
604
|
219
|
51.30
|
|
2026-05-20
|
298
|
155
|
143
|
47.90
|
|
2026-05-19
|
91
|
647
|
-556
|
45.20
|
|
2026-05-18
|
3
|
44
|
-41
|
44.60
|
|
2026-05-15
|
4
|
194
|
-190
|
40.55
|
|
2026-05-14
|
5
|
249
|
-244
|
41.85
|
|
2026-05-13
|
0
|
186
|
-186
|
42.25
|
|
2026-05-12
|
75
|
161
|
-86
|
43.80
|
|
2026-05-08
|
662
|
981
|
-319
|
45.20
|
|
2026-05-04
|
28
|
0
|
28
|
43.50
|
|
2026-04-24
|
82
|
0
|
82
|
43.50
|
|
2026-04-22
|
75
|
277
|
-202
|
50.40
|
|
2026-04-21
|
454
|
67
|
387
|
53.60
|
|
2026-04-20
|
362
|
96
|
266
|
48.80
|
|
2026-04-17
|
367
|
112
|
255
|
44.40
|
|
2026-04-16
|
128
|
317
|
-189
|
45.70
|
|
2026-04-15
|
1011
|
174
|
837
|
41.55
|
|
2026-04-14
|
375
|
45
|
330
|
37.80
|
|
2026-04-09
|
93
|
47
|
46
|
34.70
|
|
2026-04-08
|
16
|
74
|
-58
|
36.15
|
|
2026-04-07
|
97
|
25
|
72
|
35.00
|
|
2026-04-02
|
19
|
125
|
-106
|
35.60
|
|
2026-04-01
|
35
|
117
|
-82
|
38.80
|
|
2026-03-31
|
187
|
63
|
124
|
35.30
|
|
2026-03-30
|
277
|
431
|
-154
|
36.85
|
|
2026-03-26
|
23
|
123
|
-100
|
32.80
|
|
2026-03-25
|
170
|
752
|
-582
|
35.00
|
|
2026-03-24
|
786
|
45
|
741
|
36.95
|
|
2026-03-23
|
216
|
272
|
-56
|
33.60
|
|
2026-03-20
|
0
|
44
|
-44
|
36.75
|
|
2026-03-19
|
50
|
5
|
45
|
33.45
|
|
2026-03-18
|
19
|
110
|
-91
|
30.45
|
|
2026-03-17
|
91
|
0
|
91
|
28.85
|
|
2026-03-16
|
32
|
48
|
-16
|
27.70
|
|
2026-03-12
|
15
|
43
|
-28
|
28.70
|
|
2026-03-10
|
23
|
52
|
-29
|
28.35
|
|
2026-03-09
|
103
|
74
|
29
|
27.80
|
|
2026-03-06
|
5
|
37
|
-32
|
30.15
|
|
2026-03-05
|
53
|
305
|
-252
|
30.50
|
|
2026-03-04
|
351
|
213
|
138
|
30.90
|
|
2026-03-03
|
294
|
579
|
-285
|
32.40
|
|
2026-03-02
|
498
|
105
|
393
|
34.10
|
|
2026-02-26
|
250
|
178
|
72
|
31.75
|
|
2026-02-24
|
164
|
90
|
74
|
29.20
|
|
2026-02-23
|
5
|
60
|
-55
|
27.15
|
|
2026-02-11
|
78
|
20
|
58
|
26.50
|
|
2026-02-03
|
17
|
109
|
-92
|
28.90
|
|
2026-02-02
|
41
|
146
|
-105
|
27.15
|
|
2026-01-30
|
221
|
285
|
-64
|
30.10
|
|
2026-01-29
|
323
|
258
|
65
|
28.00
|
|
2026-01-28
|
18
|
30
|
-12
|
26.50
|
|
2026-01-27
|
48
|
94
|
-46
|
27.05
|
|
2026-01-26
|
18
|
138
|
-120
|
27.90
|
|
2026-01-22
|
4
|
43
|
-39
|
25.50
|
|
2026-01-21
|
76
|
102
|
-26
|
25.45
|
|
2026-01-20
|
103
|
36
|
67
|
27.40
|
|
2026-01-19
|
40
|
68
|
-28
|
27.55
|
|
2026-01-16
|
2
|
29
|
-27
|
26.45
|
|
2026-01-13
|
27
|
11
|
16
|
23.75
|
|
2025-12-31
|
1
|
4
|
-3
|
20.85
|
|
2025-12-30
|
4
|
1
|
3
|
21.30
|
|
2025-12-24
|
0
|
6
|
-6
|
20.95
|
|
2025-12-23
|
8
|
2
|
6
|
20.95
|
|
2025-12-22
|
7
|
0
|
7
|
20.75
|
|
2025-12-19
|
7
|
4
|
3
|
20.50
|
|
2025-12-18
|
2
|
8
|
-6
|
20.70
|
|
2025-12-17
|
10
|
0
|
10
|
20.85
|
|
2025-12-16
|
0
|
3
|
-3
|
20.55
|
|
2025-12-15
|
5
|
3
|
2
|
20.45
|
|
2025-12-12
|
8
|
0
|
8
|
20.60
|
|
2025-12-10
|
1
|
6
|
-5
|
20.90
|
|
2025-12-08
|
0
|
6
|
-6
|
20.80
|
|
2025-12-05
|
1
|
7
|
-6
|
20.90
|
|
2025-12-04
|
14
|
3
|
11
|
21.65
|
|
2025-11-27
|
4
|
10
|
-6
|
20.75
|
|
2025-11-26
|
5
|
1
|
4
|
20.65
|
|
2025-11-25
|
2
|
0
|
2
|
20.15
|
|
2025-11-24
|
10
|
3
|
7
|
20.00
|
|
2025-11-21
|
22
|
29
|
-7
|
19.75
|
|
2025-11-18
|
5
|
14
|
-9
|
20.70
|
|
2025-11-17
|
4
|
16
|
-12
|
21.20
|
|
2025-11-14
|
43
|
27
|
16
|
21.90
|
|
2025-11-13
|
77
|
28
|
49
|
22.75
|
|
2025-11-12
|
91
|
2
|
89
|
22.25
|
|
2025-11-11
|
19
|
2
|
17
|
21.10
|
|
2025-11-10
|
22
|
4
|
18
|
20.90
|
|
2025-11-07
|
11
|
2
|
9
|
21.00
|
|
2025-11-06
|
0
|
12
|
-12
|
21.55
|
|
2025-11-05
|
15
|
26
|
-11
|
21.25
|
|
2025-11-04
|
14
|
37
|
-23
|
21.90
|
|
2025-11-03
|
35
|
50
|
-15
|
23.30
|
|
2025-10-31
|
26
|
132
|
-106
|
24.75
|
|
2025-10-29
|
50
|
22
|
28
|
24.30
|
|
2025-10-28
|
24
|
17
|
7
|
22.50
|
|
2025-10-21
|
21
|
48
|
-27
|
23.80
|
|
2025-10-20
|
96
|
139
|
-43
|
25.05
|
|
2025-10-17
|
58
|
31
|
27
|
22.85
|
|
2025-10-02
|
12
|
1
|
11
|
22.15
|
|
2025-10-01
|
0
|
10
|
-10
|
22.80
|
|
2025-09-30
|
8
|
0
|
8
|
22.35
|
|
2025-09-23
|
0
|
14
|
-14
|
21.75
|
|
2025-09-19
|
10
|
1
|
9
|
20.75
|
|
2025-08-19
|
5
|
1
|
4
|
18.65
|
|
2024-07-31
|
9
|
35
|
-26
|
27.80
|
|
2024-07-30
|
13
|
4
|
9
|
27.60
|
|
2024-07-29
|
0
|
33
|
-33
|
27.40
|
|
2024-07-26
|
0
|
4
|
-4
|
28.00
|
|
2024-07-23
|
0
|
6
|
-6
|
28.50
|
|
2024-07-22
|
7
|
24
|
-17
|
28.25
|
|
2024-07-19
|
6
|
86
|
-80
|
28.80
|
|
2024-07-18
|
3
|
24
|
-21
|
30.45
|
|
2024-07-17
|
52
|
155
|
-103
|
31.60
|
|
2024-07-16
|
13
|
0
|
13
|
31.15
|
|
2024-07-15
|
1
|
24
|
-23
|
30.90
|
|
2024-07-11
|
52
|
13
|
39
|
31.20
|
|
2024-07-09
|
48
|
28
|
20
|
30.75
|
|
2024-07-08
|
120
|
0
|
120
|
31.20
|
|
2024-07-05
|
23
|
7
|
16
|
31.35
|
|
2024-07-04
|
34
|
79
|
-45
|
31.25
|
|
2024-07-03
|
34
|
0
|
34
|
|
|
2024-07-01
|
27
|
0
|
27
|
30.00
|
|
2024-06-28
|
63
|
3
|
60
|
30.05
|
|
2024-06-27
|
20
|
0
|
20
|
29.85
|
|
2024-06-26
|
19
|
0
|
19
|
30.10
|
|
2024-06-25
|
26
|
15
|
11
|
30.10
|
|
2024-06-21
|
42
|
0
|
42
|
30.10
|
|
2024-06-20
|
6
|
0
|
6
|
29.60
|
|
2024-06-17
|
15
|
0
|
15
|
29.90
|
|
2024-06-12
|
13
|
0
|
13
|
29.10
|
|
2024-06-07
|
46
|
0
|
46
|
29.30
|
|
2024-06-06
|
27
|
2
|
25
|
28.80
|
|
2024-06-05
|
22
|
0
|
22
|
29.55
|
|
2024-06-04
|
11
|
1
|
10
|
29.50
|
|
2024-06-03
|
63
|
0
|
63
|
29.85
|
|
2024-05-31
|
59
|
0
|
59
|
29.35
|
|
2024-05-30
|
0
|
39
|
-39
|
30.10
|
|
2024-05-29
|
39
|
27
|
12
|
30.70
|
|
2024-05-28
|
0
|
14
|
-14
|
30.05
|
|
2024-05-27
|
0
|
16
|
-16
|
30.25
|
|
2024-05-24
|
48
|
9
|
39
|
30.15
|
|
2024-05-22
|
16
|
0
|
16
|
29.25
|
|
2024-05-21
|
42
|
8
|
34
|
|
|
2024-05-16
|
13
|
0
|
13
|
28.90
|
|
2024-05-14
|
9
|
0
|
9
|
28.75
|
|
2024-05-09
|
4
|
12
|
-8
|
28.50
|
|
2024-05-08
|
16
|
0
|
16
|
28.20
|
|
2024-05-07
|
11
|
0
|
11
|
28.00
|
|
2024-05-06
|
8
|
50
|
-42
|
28.30
|
|
2024-05-03
|
32
|
77
|
-45
|
28.70
|
|
2024-04-29
|
5
|
0
|
5
|
26.65
|
|
2024-04-25
|
8
|
0
|
8
|
26.35
|
|
2024-04-24
|
12
|
0
|
12
|
26.50
|
|
2024-04-23
|
1
|
5
|
-4
|
26.15
|
|
2024-04-19
|
6
|
19
|
-13
|
26.35
|
|
2024-04-18
|
5
|
0
|
5
|
26.95
|
|
2024-04-17
|
24
|
0
|
24
|
27.10
|
|
2024-04-15
|
8
|
1
|
7
|
27.55
|
|
2024-04-12
|
11
|
0
|
11
|
28.20
|
|
2024-04-11
|
6
|
22
|
-16
|
28.15
|
|
2024-04-10
|
42
|
0
|
42
|
28.50
|
|
2024-04-09
|
10
|
0
|
10
|
27.90
|
|
2024-04-08
|
5
|
0
|
5
|
27.90
|
|
2024-04-01
|
123
|
0
|
123
|
28.40
|
|
2024-03-25
|
21
|
8
|
13
|
|
|
2024-03-22
|
0
|
35
|
-35
|
|
|
2024-03-15
|
0
|
29
|
-29
|
28.10
|
|
2024-03-14
|
1
|
16
|
-15
|
28.20
|
|
2024-03-13
|
12
|
56
|
-44
|
28.40
|
|
2024-03-07
|
0
|
81
|
-81
|
28.90
|
|
2024-03-06
|
9
|
81
|
-72
|
29.75
|
|
2024-03-05
|
0
|
69
|
-69
|
28.95
|
|
2024-03-04
|
18
|
72
|
-54
|
29.00
|
|
2024-02-26
|
18
|
282
|
-264
|
31.60
|
|
2024-02-23
|
461
|
47
|
414
|
33.00
|
|
2024-02-20
|
166
|
67
|
99
|
28.65
|
|
2024-02-19
|
28
|
2
|
26
|
27.25
|
|
2024-02-16
|
31
|
0
|
31
|
26.40
|
|
2024-02-15
|
38
|
4
|
34
|
25.85
|
|
2024-02-05
|
0
|
24
|
-24
|
25.50
|
|
2024-02-02
|
3
|
6
|
-3
|
25.75
|
|
2024-02-01
|
0
|
6
|
-6
|
25.75
|
|
2024-01-31
|
0
|
20
|
-20
|
25.75
|
|
2024-01-30
|
1
|
27
|
-26
|
26.00
|
|
2024-01-26
|
1
|
7
|
-6
|
26.50
|
|
2024-01-24
|
12
|
0
|
12
|
26.80
|
|
2024-01-23
|
9
|
0
|
9
|
26.60
|
|
2024-01-22
|
10
|
0
|
10
|
26.45
|
|
2024-01-19
|
4
|
9
|
-5
|
26.30
|
|
2024-01-18
|
0
|
26
|
-26
|
26.05
|
|
2024-01-17
|
1
|
20
|
-19
|
26.40
|
|
2024-01-16
|
8
|
0
|
8
|
26.80
|
|
2024-01-15
|
14
|
0
|
14
|
26.95
|
|
2024-01-12
|
0
|
8
|
-8
|
26.75
|
|
2024-01-11
|
0
|
16
|
-16
|
26.85
|
|
2024-01-10
|
7
|
37
|
-30
|
26.60
|
|
2024-01-09
|
0
|
36
|
-36
|
27.10
|
|
2024-01-08
|
0
|
16
|
-16
|
27.65
|
|
2024-01-05
|
0
|
18
|
-18
|
27.95
|
|
2024-01-04
|
47
|
15
|
32
|
28.15
|
|
2024-01-03
|
8
|
88
|
-80
|
28.00
|
|
2024-01-02
|
22
|
8
|
14
|
28.00
|
|
2023-06-01
|
30
|
1
|
29
|
29.30
|
| 合計 | 17237 | 16788 | 449 | |
