| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
72
|
-69
|
180.50
|
|
2026-06-02
|
1
|
23
|
-22
|
164.50
|
|
2026-06-01
|
50
|
17
|
33
|
166.50
|
|
2026-05-29
|
0
|
12
|
-12
|
168.00
|
|
2026-05-28
|
67
|
80
|
-13
|
165.50
|
|
2026-05-27
|
10
|
34
|
-24
|
169.50
|
|
2026-05-26
|
26
|
6
|
20
|
172.50
|
|
2026-05-25
|
0
|
45
|
-45
|
172.50
|
|
2026-05-21
|
7
|
112
|
-105
|
163.50
|
|
2026-05-20
|
14
|
25
|
-11
|
160.50
|
|
2026-05-19
|
38
|
77
|
-39
|
162.00
|
|
2026-05-18
|
65
|
24
|
41
|
165.50
|
|
2026-05-15
|
83
|
28
|
55
|
167.00
|
|
2026-05-13
|
90
|
31
|
59
|
175.50
|
|
2026-05-12
|
108
|
2
|
106
|
181.50
|
|
2026-05-11
|
4
|
85
|
-81
|
181.50
|
|
2026-05-08
|
11
|
72
|
-61
|
175.50
|
|
2026-05-07
|
117
|
44
|
73
|
179.00
|
|
2026-05-06
|
75
|
144
|
-69
|
180.00
|
|
2026-05-05
|
76
|
101
|
-25
|
192.00
|
|
2026-05-04
|
40
|
680
|
-640
|
194.00
|
|
2026-04-27
|
171
|
14
|
157
|
176.00
|
|
2026-04-20
|
0
|
40
|
-40
|
198.00
|
|
2026-04-16
|
40
|
400
|
-360
|
182.00
|
|
2026-04-15
|
133
|
463
|
-330
|
183.50
|
|
2026-04-14
|
515
|
1
|
514
|
188.00
|
|
2026-04-13
|
232
|
71
|
161
|
171.00
|
|
2026-04-10
|
339
|
74
|
265
|
155.50
|
|
2026-04-08
|
84
|
8
|
76
|
137.00
|
|
2026-04-07
|
63
|
24
|
39
|
128.00
|
|
2026-04-02
|
61
|
9
|
52
|
129.00
|
|
2026-04-01
|
106
|
15
|
91
|
132.00
|
|
2026-03-30
|
9
|
69
|
-60
|
132.50
|
|
2026-03-27
|
62
|
89
|
-27
|
138.00
|
|
2026-03-26
|
139
|
55
|
84
|
137.00
|
|
2026-03-25
|
36
|
87
|
-51
|
145.00
|
|
2026-03-24
|
149
|
612
|
-463
|
140.50
|
|
2026-03-20
|
213
|
265
|
-52
|
139.00
|
|
2026-03-18
|
220
|
12
|
208
|
136.00
|
|
2026-03-17
|
24
|
7
|
17
|
124.00
|
|
2026-03-16
|
64
|
117
|
-53
|
124.50
|
|
2026-03-12
|
36
|
17
|
19
|
123.50
|
|
2026-03-11
|
69
|
10
|
59
|
128.00
|
|
2026-03-06
|
3
|
101
|
-98
|
131.50
|
|
2026-03-05
|
159
|
15
|
144
|
133.50
|
|
2026-03-04
|
70
|
119
|
-49
|
128.50
|
|
2026-03-03
|
96
|
311
|
-215
|
140.50
|
|
2026-02-26
|
177
|
12
|
165
|
132.50
|
|
2026-02-25
|
23
|
87
|
-64
|
133.00
|
|
2026-02-24
|
62
|
1
|
61
|
131.00
|
|
2026-02-23
|
101
|
60
|
41
|
128.00
|
|
2026-02-11
|
43
|
15
|
28
|
123.50
|
|
2026-02-06
|
51
|
81
|
-30
|
128.00
|
|
2026-02-04
|
28
|
80
|
-52
|
136.50
|
|
2026-02-03
|
33
|
75
|
-42
|
127.50
|
|
2026-02-02
|
62
|
144
|
-82
|
126.50
|
|
2026-01-29
|
282
|
169
|
113
|
140.00
|
|
2026-01-28
|
71
|
49
|
22
|
134.00
|
|
2026-01-27
|
218
|
52
|
166
|
130.00
|
|
2026-01-26
|
131
|
10
|
121
|
124.50
|
|
2026-01-21
|
34
|
88
|
-54
|
120.00
|
|
2026-01-19
|
51
|
15
|
36
|
120.50
|
|
2026-01-14
|
4
|
10
|
-6
|
122.50
|
|
2026-01-09
|
35
|
46
|
-11
|
117.00
|
|
2026-01-08
|
6
|
22
|
-16
|
114.00
|
|
2026-01-07
|
62
|
13
|
49
|
115.50
|
|
2025-12-31
|
23
|
5
|
18
|
115.00
|
|
2025-12-30
|
33
|
3
|
30
|
112.50
|
|
2025-12-29
|
9
|
46
|
-37
|
111.50
|
|
2025-12-26
|
40
|
13
|
27
|
113.00
|
|
2025-12-24
|
43
|
0
|
43
|
107.00
|
|
2025-12-23
|
14
|
9
|
5
|
107.50
|
|
2025-12-22
|
24
|
51
|
-27
|
110.00
|
|
2025-12-19
|
17
|
95
|
-78
|
109.00
|
|
2025-12-16
|
6
|
17
|
-11
|
103.50
|
|
2025-12-15
|
2
|
0
|
2
|
104.50
|
|
2025-12-11
|
20
|
2
|
18
|
105.50
|
|
2025-12-10
|
13
|
1
|
12
|
103.50
|
|
2025-12-09
|
6
|
2
|
4
|
104.00
|
|
2025-12-08
|
16
|
0
|
16
|
106.00
|
|
2025-12-04
|
5
|
0
|
5
|
105.50
|
|
2025-12-02
|
2
|
10
|
-8
|
104.00
|
|
2025-12-01
|
19
|
2
|
17
|
104.00
|
|
2025-11-28
|
51
|
3
|
48
|
105.50
|
|
2025-11-27
|
4
|
6
|
-2
|
103.50
|
|
2025-11-26
|
54
|
2
|
52
|
103.00
|
|
2025-11-25
|
21
|
2
|
19
|
101.50
|
|
2025-11-24
|
31
|
11
|
20
|
101.50
|
|
2025-11-21
|
34
|
5
|
29
|
99.40
|
|
2025-11-20
|
28
|
7
|
21
|
102.50
|
|
2025-11-19
|
2
|
29
|
-27
|
100.50
|
|
2025-11-18
|
0
|
14
|
-14
|
101.50
|
|
2025-11-13
|
15
|
33
|
-18
|
105.50
|
|
2025-11-12
|
37
|
17
|
20
|
109.00
|
|
2025-11-11
|
11
|
5
|
6
|
106.50
|
|
2025-11-06
|
0
|
32
|
-32
|
109.00
|
|
2025-11-05
|
17
|
59
|
-42
|
111.00
|
|
2025-11-04
|
24
|
16
|
8
|
113.00
|
|
2025-11-03
|
112
|
26
|
86
|
116.00
|
|
2025-10-31
|
0
|
12
|
-12
|
110.50
|
|
2025-10-30
|
2
|
38
|
-36
|
112.50
|
|
2025-10-29
|
1
|
57
|
-56
|
112.00
|
|
2025-10-28
|
8
|
31
|
-23
|
115.50
|
|
2025-10-23
|
0
|
15
|
-15
|
118.00
|
|
2025-10-21
|
45
|
15
|
30
|
119.50
|
|
2025-10-20
|
28
|
13
|
15
|
118.00
|
|
2025-10-17
|
22
|
9
|
13
|
118.50
|
|
2025-10-16
|
90
|
3
|
87
|
118.00
|
|
2025-10-15
|
10
|
5
|
5
|
115.50
|
|
2025-10-14
|
8
|
40
|
-32
|
112.50
|
|
2025-10-13
|
11
|
42
|
-31
|
115.00
|
|
2025-10-09
|
0
|
17
|
-17
|
114.00
|
|
2025-10-08
|
1
|
26
|
-25
|
113.50
|
|
2025-10-03
|
0
|
18
|
-18
|
116.00
|
|
2025-10-02
|
0
|
28
|
-28
|
117.00
|
|
2025-10-01
|
0
|
24
|
-24
|
117.00
|
|
2025-09-30
|
0
|
10
|
-10
|
120.00
|
|
2025-09-25
|
0
|
16
|
-16
|
122.50
|
|
2025-09-23
|
14
|
29
|
-15
|
129.50
|
|
2025-09-22
|
4
|
8
|
-4
|
125.50
|
|
2025-09-18
|
4
|
13
|
-9
|
124.50
|
|
2025-09-17
|
0
|
16
|
-16
|
125.00
|
|
2025-09-16
|
1
|
12
|
-11
|
124.50
|
|
2025-09-15
|
0
|
18
|
-18
|
123.00
|
|
2025-09-12
|
7
|
16
|
-9
|
125.50
|
|
2025-09-11
|
2
|
11
|
-9
|
124.50
|
|
2025-09-10
|
18
|
2
|
16
|
128.00
|
|
2025-09-09
|
7
|
52
|
-45
|
128.50
|
|
2025-09-08
|
38
|
19
|
19
|
134.50
|
|
2025-09-05
|
5
|
33
|
-28
|
131.00
|
|
2025-09-04
|
10
|
28
|
-18
|
131.00
|
|
2025-09-03
|
25
|
8
|
17
|
131.00
|
|
2025-09-02
|
23
|
10
|
13
|
130.00
|
|
2025-09-01
|
47
|
25
|
22
|
130.50
|
|
2025-08-29
|
46
|
21
|
25
|
132.00
|
|
2025-08-28
|
36
|
26
|
10
|
131.00
|
|
2025-08-27
|
60
|
14
|
46
|
132.00
|
|
2025-08-26
|
19
|
2
|
17
|
126.50
|
|
2025-08-25
|
22
|
0
|
22
|
125.00
|
|
2025-08-20
|
8
|
31
|
-23
|
121.00
|
|
2025-08-19
|
16
|
0
|
16
|
124.00
|
|
2025-08-15
|
0
|
21
|
-21
|
128.00
|
|
2025-08-13
|
15
|
5
|
10
|
126.50
|
|
2025-08-12
|
4
|
37
|
-33
|
127.50
|
|
2025-08-06
|
16
|
3
|
13
|
122.50
|
|
2025-08-04
|
4
|
16
|
-12
|
127.00
|
|
2025-08-01
|
28
|
5
|
23
|
125.00
|
|
2025-07-31
|
32
|
2
|
30
|
122.50
|
|
2025-07-29
|
10
|
0
|
10
|
122.00
|
|
2025-07-28
|
5
|
13
|
-8
|
124.00
|
|
2025-07-25
|
12
|
20
|
-8
|
125.50
|
|
2025-07-24
|
12
|
4
|
8
|
124.50
|
|
2025-07-22
|
46
|
9
|
37
|
125.50
|
|
2025-07-21
|
24
|
12
|
12
|
130.00
|
|
2025-07-18
|
9
|
71
|
-62
|
132.50
|
|
2025-07-15
|
13
|
89
|
-76
|
126.50
|
|
2025-07-14
|
61
|
137
|
-76
|
122.00
|
|
2025-07-11
|
33
|
52
|
-19
|
122.50
|
|
2025-07-09
|
9
|
6
|
3
|
105.00
|
|
2025-07-08
|
1
|
15
|
-14
|
103.00
|
|
2025-07-07
|
0
|
8
|
-8
|
105.50
|
|
2025-07-02
|
18
|
5
|
13
|
109.00
|
|
2025-06-30
|
0
|
13
|
-13
|
109.50
|
|
2025-06-27
|
0
|
5
|
-5
|
112.00
|
|
2025-06-26
|
14
|
7
|
7
|
113.00
|
|
2025-06-24
|
35
|
1
|
34
|
110.50
|
|
2025-06-23
|
2
|
6
|
-4
|
108.00
|
|
2025-06-20
|
1
|
4
|
-3
|
106.50
|
|
2025-06-19
|
0
|
7
|
-7
|
108.00
|
|
2025-06-18
|
14
|
0
|
14
|
110.50
|
|
2025-06-17
|
16
|
2
|
14
|
109.00
|
|
2025-06-16
|
2
|
7
|
-5
|
106.50
|
|
2025-06-13
|
0
|
7
|
-7
|
107.00
|
|
2025-06-12
|
5
|
1
|
4
|
109.50
|
|
2025-06-11
|
15
|
8
|
7
|
110.50
|
|
2025-06-10
|
33
|
6
|
27
|
112.50
|
|
2025-06-09
|
2
|
6
|
-4
|
108.50
|
|
2025-06-06
|
5
|
2
|
3
|
107.00
|
|
2025-06-05
|
10
|
2
|
8
|
106.50
|
|
2025-06-04
|
10
|
0
|
10
|
106.50
|
|
2025-06-02
|
9
|
6
|
3
|
102.50
|
|
2025-05-20
|
6
|
2
|
4
|
107.00
|
|
2025-05-19
|
20
|
8
|
12
|
106.00
|
|
2025-05-16
|
2
|
14
|
-12
|
109.50
|
|
2025-05-15
|
25
|
7
|
18
|
108.50
|
|
2025-05-13
|
22
|
37
|
-15
|
108.50
|
|
2025-05-12
|
14
|
21
|
-7
|
107.00
|
|
2025-04-18
|
2
|
8
|
-6
|
100.00
|
|
2024-07-29
|
1
|
34
|
-33
|
131.00
|
|
2024-07-26
|
24
|
56
|
-32
|
136.00
|
|
2024-07-23
|
62
|
9
|
53
|
139.00
|
|
2024-07-22
|
14
|
35
|
-21
|
135.50
|
|
2024-07-19
|
9
|
0
|
9
|
141.00
|
|
2024-07-17
|
3
|
32
|
-29
|
147.50
|
|
2024-07-16
|
2
|
28
|
-26
|
146.50
|
|
2024-07-15
|
69
|
24
|
45
|
149.50
|
|
2024-07-12
|
6
|
176
|
-170
|
150.50
|
|
2024-07-11
|
106
|
19
|
87
|
157.00
|
|
2024-07-10
|
69
|
9
|
60
|
151.00
|
|
2024-07-09
|
57
|
30
|
27
|
148.50
|
|
2024-07-08
|
17
|
31
|
-14
|
151.00
|
|
2024-07-04
|
14
|
32
|
-18
|
148.00
|
|
2024-07-02
|
18
|
60
|
-42
|
151.50
|
|
2024-06-28
|
22
|
62
|
-40
|
153.00
|
|
2024-06-26
|
99
|
346
|
-247
|
153.00
|
|
2024-06-25
|
201
|
46
|
155
|
155.50
|
|
2024-06-24
|
67
|
444
|
-377
|
141.50
|
|
2024-06-21
|
172
|
78
|
94
|
144.00
|
|
2024-06-20
|
103
|
73
|
30
|
135.00
|
|
2024-06-19
|
54
|
44
|
10
|
131.00
|
|
2024-06-14
|
30
|
63
|
-33
|
138.00
|
|
2024-06-13
|
46
|
6
|
40
|
138.00
|
|
2024-06-12
|
62
|
5
|
57
|
135.00
|
|
2024-06-11
|
11
|
41
|
-30
|
136.50
|
|
2024-06-07
|
157
|
15
|
142
|
137.00
|
|
2024-06-06
|
23
|
124
|
-101
|
129.00
|
|
2024-06-05
|
48
|
6
|
42
|
134.00
|
|
2024-06-03
|
30
|
6
|
24
|
128.00
|
|
2024-05-31
|
13
|
3
|
10
|
125.00
|
|
2024-05-27
|
16
|
3
|
13
|
127.50
|
|
2024-05-24
|
0
|
9
|
-9
|
125.50
|
|
2024-05-22
|
3
|
18
|
-15
|
127.50
|
|
2024-05-21
|
0
|
14
|
-14
|
|
|
2024-05-20
|
32
|
15
|
17
|
128.00
|
|
2024-05-17
|
23
|
8
|
15
|
128.00
|
|
2024-05-15
|
2
|
21
|
-19
|
128.00
|
|
2024-05-14
|
40
|
63
|
-23
|
129.50
|
|
2024-05-13
|
45
|
84
|
-39
|
125.00
|
|
2024-05-10
|
3
|
97
|
-94
|
129.00
|
|
2024-05-09
|
3
|
54
|
-51
|
129.50
|
|
2024-05-08
|
12
|
61
|
-49
|
133.00
|
|
2024-05-07
|
35
|
185
|
-150
|
132.50
|
|
2024-05-06
|
137
|
180
|
-43
|
133.00
|
|
2024-05-03
|
100
|
182
|
-82
|
140.00
|
|
2024-05-02
|
83
|
220
|
-137
|
144.00
|
|
2024-04-30
|
331
|
129
|
202
|
145.00
|
|
2024-04-29
|
360
|
222
|
138
|
145.50
|
|
2024-04-26
|
464
|
49
|
415
|
134.00
|
|
2024-04-25
|
40
|
68
|
-28
|
123.50
|
|
2024-04-24
|
97
|
20
|
77
|
125.00
|
|
2024-04-23
|
42
|
86
|
-44
|
120.50
|
|
2024-04-22
|
29
|
140
|
-111
|
117.00
|
|
2024-04-19
|
186
|
217
|
-31
|
122.50
|
|
2024-04-18
|
25
|
151
|
-126
|
129.50
|
|
2024-04-17
|
283
|
90
|
193
|
134.50
|
|
2024-04-16
|
144
|
54
|
90
|
127.50
|
|
2024-04-15
|
405
|
250
|
155
|
129.50
|
|
2024-04-12
|
426
|
226
|
200
|
138.50
|
|
2024-04-11
|
289
|
98
|
191
|
127.00
|
|
2024-04-10
|
93
|
10
|
83
|
130.00
|
|
2024-04-03
|
81
|
325
|
-244
|
132.50
|
|
2024-04-02
|
122
|
187
|
-65
|
132.00
|
|
2024-04-01
|
136
|
180
|
-44
|
129.00
|
|
2024-03-29
|
63
|
157
|
-94
|
123.50
|
|
2024-03-28
|
130
|
92
|
38
|
123.00
|
|
2024-03-27
|
19
|
122
|
-103
|
119.50
|
|
2024-03-26
|
44
|
261
|
-217
|
119.00
|
|
2024-03-25
|
25
|
106
|
-81
|
|
|
2024-03-22
|
8
|
69
|
-61
|
|
|
2024-03-21
|
186
|
28
|
158
|
119.00
|
|
2024-03-20
|
110
|
53
|
57
|
120.00
|
|
2024-03-19
|
154
|
71
|
83
|
124.00
|
|
2024-03-18
|
55
|
298
|
-243
|
124.00
|
|
2024-03-15
|
17
|
77
|
-60
|
116.00
|
|
2024-03-14
|
98
|
138
|
-40
|
117.00
|
|
2024-03-13
|
208
|
36
|
172
|
119.00
|
|
2024-03-12
|
21
|
36
|
-15
|
127.00
|
|
2024-03-11
|
241
|
0
|
241
|
124.00
|
|
2024-03-08
|
210
|
33
|
177
|
125.50
|
|
2024-03-07
|
153
|
40
|
113
|
129.50
|
|
2024-03-06
|
24
|
61
|
-37
|
135.00
|
|
2024-03-05
|
51
|
135
|
-84
|
133.50
|
|
2024-03-04
|
140
|
618
|
-478
|
141.00
|
|
2024-03-01
|
258
|
15
|
243
|
128.50
|
|
2024-02-29
|
384
|
24
|
360
|
131.00
|
|
2024-02-27
|
60
|
37
|
23
|
128.00
|
|
2024-02-22
|
161
|
388
|
-227
|
134.00
|
|
2024-02-21
|
142
|
230
|
-88
|
126.00
|
|
2024-02-20
|
115
|
43
|
72
|
126.50
|
|
2024-02-19
|
133
|
35
|
98
|
129.50
|
|
2024-02-16
|
279
|
50
|
229
|
131.50
|
|
2024-02-05
|
75
|
162
|
-87
|
126.00
|
|
2024-01-29
|
61
|
0
|
61
|
97.50
|
|
2024-01-26
|
1
|
10
|
-9
|
94.30
|
|
2024-01-24
|
10
|
0
|
10
|
98.00
|
|
2024-01-23
|
1
|
15
|
-14
|
97.70
|
|
2024-01-22
|
25
|
38
|
-13
|
97.60
|
|
2024-01-19
|
8
|
25
|
-17
|
94.20
|
|
2024-01-17
|
0
|
27
|
-27
|
95.20
|
|
2024-01-16
|
53
|
132
|
-79
|
96.50
|
|
2024-01-15
|
152
|
34
|
118
|
98.00
|
|
2024-01-12
|
77
|
3
|
74
|
93.20
|
|
2024-01-11
|
21
|
0
|
21
|
91.20
|
|
2024-01-09
|
4
|
0
|
4
|
91.00
|
|
2024-01-05
|
4
|
0
|
4
|
90.10
|
|
2024-01-04
|
0
|
23
|
-23
|
90.10
|
|
2024-01-03
|
2
|
21
|
-19
|
91.00
|
|
2023-06-01
|
0
|
44
|
-44
|
87.90
|
| 合計 | 17118 | 17241 | -123 | |
