| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
51
|
-46
|
32.55
|
|
2026-06-02
|
22
|
143
|
-121
|
33.20
|
|
2026-06-01
|
214
|
146
|
68
|
34.60
|
|
2026-05-29
|
17
|
64
|
-47
|
31.70
|
|
2026-05-28
|
47
|
23
|
24
|
31.35
|
|
2026-05-27
|
58
|
107
|
-49
|
32.50
|
|
2026-05-22
|
121
|
3
|
118
|
34.75
|
|
2026-05-21
|
39
|
5
|
34
|
32.15
|
|
2026-05-19
|
36
|
85
|
-49
|
33.10
|
|
2026-05-18
|
82
|
41
|
41
|
31.35
|
|
2026-05-15
|
71
|
62
|
9
|
33.00
|
|
2026-05-13
|
66
|
38
|
28
|
34.75
|
|
2026-05-12
|
56
|
30
|
26
|
34.70
|
|
2026-05-11
|
15
|
47
|
-32
|
35.00
|
|
2026-05-07
|
71
|
101
|
-30
|
34.20
|
|
2026-05-06
|
45
|
108
|
-63
|
31.10
|
|
2026-05-04
|
31
|
8
|
23
|
28.05
|
|
2026-04-30
|
21
|
6
|
15
|
26.35
|
|
2026-04-29
|
9
|
21
|
-12
|
26.50
|
|
2026-04-28
|
31
|
21
|
10
|
26.35
|
|
2026-04-27
|
28
|
61
|
-33
|
25.95
|
|
2026-04-24
|
10
|
58
|
-48
|
27.25
|
|
2026-04-23
|
79
|
45
|
34
|
28.10
|
|
2026-04-22
|
100
|
25
|
75
|
30.00
|
|
2026-04-20
|
37
|
20
|
17
|
30.95
|
|
2026-04-14
|
38
|
32
|
6
|
27.05
|
|
2026-04-13
|
34
|
97
|
-63
|
27.60
|
|
2026-04-10
|
2
|
12
|
-10
|
25.70
|
|
2026-04-09
|
17
|
11
|
6
|
24.90
|
|
2026-04-08
|
1
|
16
|
-15
|
25.45
|
|
2026-04-07
|
3
|
14
|
-11
|
24.05
|
|
2026-03-27
|
16
|
7
|
9
|
25.30
|
|
2026-03-26
|
10
|
26
|
-16
|
25.70
|
|
2026-03-24
|
62
|
6
|
56
|
26.15
|
|
2026-03-23
|
20
|
0
|
20
|
26.80
|
|
2026-03-20
|
32
|
43
|
-11
|
28.20
|
|
2026-03-19
|
6
|
14
|
-8
|
28.45
|
|
2026-03-18
|
22
|
0
|
22
|
29.20
|
|
2026-03-17
|
55
|
23
|
32
|
29.15
|
|
2026-03-13
|
87
|
118
|
-31
|
32.45
|
|
2026-03-12
|
38
|
13
|
25
|
30.45
|
|
2026-03-06
|
0
|
10
|
-10
|
27.70
|
|
2026-02-26
|
29
|
15
|
14
|
26.60
|
|
2026-02-24
|
10
|
2
|
8
|
24.65
|
|
2026-02-23
|
8
|
1
|
7
|
24.35
|
|
2026-02-09
|
0
|
10
|
-10
|
23.35
|
|
2026-02-06
|
60
|
48
|
12
|
23.05
|
|
2026-02-05
|
13
|
7
|
6
|
24.10
|
|
2026-02-04
|
0
|
11
|
-11
|
24.90
|
|
2026-02-03
|
3
|
13
|
-10
|
24.55
|
|
2026-02-02
|
15
|
2
|
13
|
24.50
|
|
2026-01-30
|
70
|
9
|
61
|
25.10
|
|
2026-01-21
|
23
|
42
|
-19
|
29.70
|
|
2026-01-20
|
16
|
7
|
9
|
30.30
|
|
2026-01-16
|
123
|
182
|
-59
|
31.05
|
|
2025-12-30
|
108
|
64
|
44
|
29.50
|
|
2025-12-29
|
62
|
106
|
-44
|
31.15
|
|
2025-12-19
|
43
|
28
|
15
|
20.70
|
|
2025-12-12
|
11
|
17
|
-6
|
21.15
|
|
2025-12-11
|
26
|
12
|
14
|
20.80
|
|
2025-12-10
|
12
|
43
|
-31
|
20.60
|
|
2025-12-09
|
28
|
0
|
28
|
21.35
|
|
2025-10-07
|
2
|
0
|
2
|
16.55
|
|
2025-09-26
|
0
|
1
|
-1
|
16.90
|
|
2025-08-26
|
0
|
1
|
-1
|
18.50
|
|
2025-08-25
|
0
|
4
|
-4
|
18.60
|
|
2025-08-21
|
0
|
9
|
-9
|
18.65
|
|
2025-08-18
|
6
|
2
|
4
|
19.20
|
|
2025-08-13
|
24
|
16
|
8
|
18.80
|
|
2025-06-24
|
2
|
0
|
2
|
16.65
|
|
2025-06-16
|
0
|
1
|
-1
|
16.25
|
|
2025-06-09
|
0
|
2
|
-2
|
16.10
|
|
2025-06-06
|
0
|
2
|
-2
|
16.45
|
|
2025-06-04
|
0
|
1
|
-1
|
16.80
|
|
2025-06-02
|
7
|
0
|
7
|
16.40
|
|
2025-05-20
|
0
|
1
|
-1
|
16.20
|
|
2025-05-19
|
0
|
2
|
-2
|
16.20
|
|
2025-05-16
|
0
|
3
|
-3
|
16.70
|
|
2025-05-15
|
0
|
6
|
-6
|
16.60
|
|
2025-05-14
|
13
|
0
|
13
|
16.65
|
|
2025-04-18
|
0
|
12
|
-12
|
16.40
|
|
2025-02-11
|
3
|
2
|
1
|
21.00
|
|
2024-07-31
|
0
|
5
|
-5
|
20.30
|
|
2024-07-30
|
7
|
0
|
7
|
20.45
|
|
2024-07-26
|
0
|
2
|
-2
|
21.10
|
|
2024-07-23
|
2
|
0
|
2
|
21.30
|
|
2024-07-19
|
0
|
19
|
-19
|
21.95
|
|
2024-07-18
|
1
|
36
|
-35
|
22.70
|
|
2024-07-17
|
29
|
9
|
20
|
23.20
|
|
2024-07-16
|
2
|
29
|
-27
|
22.50
|
|
2024-07-15
|
0
|
22
|
-22
|
22.80
|
|
2024-07-12
|
2
|
4
|
-2
|
22.95
|
|
2024-07-11
|
3
|
20
|
-17
|
22.95
|
|
2024-07-10
|
0
|
19
|
-19
|
23.00
|
|
2024-07-09
|
5
|
32
|
-27
|
23.05
|
|
2024-07-08
|
7
|
21
|
-14
|
23.85
|
|
2024-07-05
|
57
|
16
|
41
|
24.40
|
|
2024-07-03
|
48
|
5
|
43
|
|
|
2024-07-02
|
0
|
22
|
-22
|
23.75
|
|
2024-07-01
|
20
|
6
|
14
|
24.25
|
|
2024-06-28
|
8
|
30
|
-22
|
24.70
|
|
2024-06-27
|
44
|
12
|
32
|
24.90
|
|
2024-06-26
|
52
|
4
|
48
|
24.55
|
|
2024-06-25
|
4
|
19
|
-15
|
23.50
|
|
2024-06-24
|
0
|
16
|
-16
|
23.85
|
|
2024-06-20
|
34
|
12
|
22
|
24.25
|
|
2024-06-19
|
0
|
14
|
-14
|
23.00
|
|
2024-06-18
|
0
|
4
|
-4
|
23.30
|
|
2024-06-17
|
66
|
16
|
50
|
23.30
|
|
2024-06-14
|
7
|
19
|
-12
|
23.60
|
|
2024-06-11
|
1
|
9
|
-8
|
22.80
|
|
2024-06-07
|
20
|
1
|
19
|
24.05
|
|
2024-06-06
|
2
|
12
|
-10
|
23.55
|
|
2024-06-05
|
0
|
7
|
-7
|
23.85
|
|
2024-06-04
|
10
|
37
|
-27
|
24.70
|
|
2024-06-03
|
51
|
12
|
39
|
25.10
|
|
2024-05-31
|
8
|
23
|
-15
|
24.50
|
|
2024-05-30
|
14
|
27
|
-13
|
24.40
|
|
2024-05-29
|
56
|
154
|
-98
|
25.20
|
|
2024-05-28
|
49
|
8
|
41
|
23.30
|
|
2024-05-27
|
24
|
1
|
23
|
23.25
|
|
2024-05-24
|
9
|
4
|
5
|
22.75
|
|
2024-05-23
|
0
|
5
|
-5
|
22.60
|
|
2024-05-22
|
13
|
18
|
-5
|
23.45
|
|
2024-05-21
|
18
|
1
|
17
|
|
|
2024-05-20
|
20
|
7
|
13
|
23.00
|
|
2024-05-17
|
34
|
2
|
32
|
23.00
|
|
2024-05-16
|
14
|
1
|
13
|
22.55
|
|
2024-05-15
|
7
|
30
|
-23
|
22.55
|
|
2024-05-14
|
26
|
1
|
25
|
23.15
|
|
2024-05-09
|
3
|
9
|
-6
|
22.05
|
|
2024-05-07
|
8
|
3
|
5
|
22.50
|
|
2024-05-06
|
3
|
0
|
3
|
22.70
|
|
2024-05-03
|
5
|
16
|
-11
|
22.85
|
|
2024-05-02
|
9
|
13
|
-4
|
23.55
|
|
2024-04-26
|
7
|
0
|
7
|
22.05
|
|
2024-04-25
|
2
|
9
|
-7
|
22.40
|
|
2024-04-24
|
11
|
2
|
9
|
23.00
|
|
2024-04-19
|
35
|
46
|
-11
|
24.10
|
|
2024-04-17
|
18
|
1
|
17
|
24.70
|
|
2024-04-16
|
0
|
10
|
-10
|
24.00
|
|
2024-04-08
|
5
|
0
|
5
|
23.55
|
|
2024-04-02
|
3
|
24
|
-21
|
23.70
|
|
2024-04-01
|
24
|
0
|
24
|
24.05
|
|
2024-03-25
|
12
|
0
|
12
|
|
|
2024-03-22
|
2
|
39
|
-37
|
|
|
2024-03-21
|
0
|
52
|
-52
|
24.95
|
|
2024-03-18
|
20
|
27
|
-7
|
23.85
|
|
2024-03-15
|
14
|
1
|
13
|
23.45
|
|
2024-03-13
|
18
|
57
|
-39
|
25.30
|
|
2024-03-12
|
5
|
52
|
-47
|
25.95
|
|
2024-03-11
|
1
|
23
|
-22
|
25.60
|
|
2024-03-08
|
197
|
3
|
194
|
25.30
|
|
2024-03-07
|
2
|
25
|
-23
|
26.80
|
|
2024-03-06
|
36
|
54
|
-18
|
29.00
|
|
2024-03-05
|
16
|
77
|
-61
|
29.10
|
|
2024-03-04
|
122
|
21
|
101
|
29.00
|
|
2024-02-27
|
14
|
63
|
-49
|
29.05
|
|
2024-02-26
|
42
|
6
|
36
|
31.55
|
|
2024-02-16
|
7
|
34
|
-27
|
25.75
|
|
2024-02-15
|
28
|
4
|
24
|
25.10
|
|
2024-02-05
|
7
|
31
|
-24
|
22.85
|
|
2024-02-02
|
29
|
2
|
27
|
25.20
|
|
2024-01-26
|
224
|
290
|
-66
|
25.00
|
|
2024-01-25
|
244
|
203
|
41
|
25.10
|
|
2024-01-23
|
84
|
119
|
-35
|
20.80
|
|
2024-01-19
|
57
|
19
|
38
|
18.90
|
|
2024-01-10
|
0
|
3
|
-3
|
15.45
|
|
2024-01-09
|
1
|
8
|
-7
|
15.60
|
|
2024-01-04
|
39
|
6
|
33
|
16.75
|
|
2024-01-02
|
1
|
0
|
1
|
15.40
|
| 合計 | 4600 | 4570 | 30 | |
